Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0375 0.0320 0.0375 19,088 -0.00(-5.06%)
Nov 29, 2021 0.0380 0.0395 0.0320 0.0395 11,701 -0.00(-10.02%)
Nov 26, 2021 0.0310 0.0449 0.0310 0.0439 30,600 -0.00(-2.23%)
Nov 24, 2021 0.0380 0.0449 0.0350 0.0449 33,301 +0.01(+16.93%)
Nov 23, 2021 0.0319 0.0384 0.0250 0.0384 101,476 +0.01(+31.06%)
Nov 22, 2021 0.0399 0.0399 0.0201 0.0293 161,000 -0.01(-24.87%)
Nov 19, 2021 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-6.70%)
Nov 18, 2021 0.0419 0.0419 0.0390 0.0418 41,872 -0.00(-5.86%)
Nov 17, 2021 0.0444 0.0444 0.0444 0.0444 1,700 +0.00(+11.00%)
Nov 16, 2021 0.0452 0.0452 0.0400 0.0400 140,500 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 10,191 -0.00(-6.25%)
Nov 12, 2021 0.0498 0.0515 0.0480 0.0480 110,001 -0.00(-0.62%)
Nov 11, 2021 0.0450 0.0483 0.0450 0.0483 21,555 +0.00(+7.81%)
Nov 10, 2021 0.0500 0.0448 19,274 +0.00(+1.36%)
Nov 09, 2021 0.0520 0.0520 0.0378 0.0442 6,854 -0.00(-5.56%)
Nov 08, 2021 0.0376 0.0468 0.0376 0.0468 37,500 +0.01(+29.28%)
Nov 05, 2021 0.0350 0.0382 0.0346 0.0362 59,070 -0.00(-9.27%)
Nov 04, 2021 0.0373 0.0399 0.0363 0.0399 183,816 -0.00(-5.00%)
Nov 03, 2021 0.0396 0.0420 0.0377 0.0420 26,250 -0.00(-3.23%)
Nov 02, 2021 0.0434 0.0434 0.0434 0.0434 2,000 -0.00(-7.66%)
Nov 01, 2021 0.0470 0.0470 0.0470 0.0470 9,001 +0.01(+19.90%)
Oct 29, 2021 0.0370 0.0420 0.0370 0.0392 106,561 -0.00(-9.05%)
Oct 28, 2021 0.0443 0.0483 0.0400 0.0431 183,691 -0.01(-14.82%)
Oct 27, 2021 0.0442 0.0506 0.0441 0.0506 19,001 +0.00(+0.80%)
Oct 26, 2021 0.0432 0.0510 0.0431 0.0502 55,480 -0.01(-14.63%)
Oct 25, 2021 0.0493 0.0588 0.0478 0.0588 9,805 +0.01(+14.62%)
Oct 22, 2021 0.0526 0.0526 0.0492 0.0513 12,005 -0.00(-8.39%)
Oct 21, 2021 0.0550 0.0630 0.0487 0.0560 275,840 -0.00(-6.67%)
Oct 20, 2021 0.0500 0.0660 0.0440 0.0600 625,080 +0.01(+32.74%)
Oct 19, 2021 0.0439 0.0464 0.0388 0.0452 23,204 +0.00(+0.44%)
Oct 18, 2021 0.0488 0.0488 0.0391 0.0450 107,200 +0.00(+1.58%)
Oct 15, 2021 0.0401 0.0443 0.0401 0.0443 20,500 +0.00(+7.00%)
Oct 14, 2021 0.0420 0.0420 0.0414 0.0414 106,255 -0.00(-7.80%)
Oct 13, 2021 0.0418 0.0449 0.0417 0.0449 19,390 -0.00(-8.37%)
Oct 12, 2021 0.0425 0.0490 0.0418 0.0490 70,000 +0.00(+6.52%)
Oct 11, 2021 0.0500 0.0500 0.0383 0.0460 73,000 -0.00(-8.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 1 +0.01(+13.12%)
Oct 06, 2021 0.0400 0.0460 0.0400 0.0442 205,459 +0.01(+13.33%)
Oct 05, 2021 0.0410 0.0410 0.0370 0.0390 175,540 -0.01(-15.03%)
Oct 04, 2021 0.0390 0.0499 0.0377 0.0459 219,192 +0.01(+17.69%)
Oct 01, 2021 0.0400 0.0410 0.0390 0.0390 161,250 -0.01(-17.89%)
Sep 30, 2021 0.0425 0.0509 0.0396 0.0475 157,943 -0.01(-13.32%)
Sep 29, 2021 0.0420 0.0577 0.0401 0.0548 116,129 +0.00(+9.60%)
Sep 28, 2021 0.0511 0.0511 0.0410 0.0500 25,161 -0.00(-9.09%)
Sep 27, 2021 0.0556 0.0600 0.0511 0.0550 28,502 -0.00(-3.68%)
Sep 24, 2021 0.0363 0.0571 0.0363 0.0571 125,097 +0.01(+27.17%)
Sep 23, 2021 0.0450 0.0450 0.0365 0.0449 37,789 -0.00(-0.22%)
Sep 22, 2021 0.0460 0.0570 0.0351 0.0450 207,911 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0450 110,313 -0.01(-17.43%)
Sep 20, 2021 0.0451 0.0545 0.0450 0.0545 54,771 -0.00(-4.55%)
Sep 17, 2021 0.0570 0.0571 0.0500 0.0571 26,300 +0.00(+0.18%)
Sep 16, 2021 0.0684 0.0785 0.0450 0.0570 308,201 -0.01(-12.58%)
Sep 15, 2021 0.0760 0.0760 0.0610 0.0652 204,252 -0.01(-13.07%)
Sep 14, 2021 0.0735 0.0770 0.0560 0.0750 139,171 -0.00(-3.47%)
Sep 13, 2021 0.0400 0.0790 0.0400 0.0777 1,529,053 +0.01(+23.92%)
Sep 08, 2021 0.0627 0.0627 0.0627 3 -0.00(-0.32%)
Sep 07, 2021 0.0593 0.0629 0.0474 0.0629 423,098 +0.00(+0.00%)
Sep 03, 2021 0.0590 0.0630 0.0500 0.0629 240,382 +0.00(+6.07%)
Sep 02, 2021 0.0615 0.0640 0.0535 0.0593 51,461 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.