Indicators

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0100	0.0100	0.0100	0.0100	5,600	+0.00(+0.00%)
Nov 27, 2013	0.0141	0.0141	0.0100	0.0100	541,227	-0.00(-29.08%)
Nov 26, 2013	0.0142	0.0142	0.0141	0.0141	36,000	-0.01(-29.15%)
Nov 25, 2013	0.0200	0.0200	0.0199	0.0199	83,200	+0.00(+24.38%)
Nov 22, 2013	0.0141	0.0160	0.0141	0.0160	172,835	+0.00(+6.67%)
Nov 21, 2013	0.0150	0.0150	0.0150	0.0150	110,000	-0.00(-11.76%)
Nov 20, 2013	0.0150	0.0170	0.0150	0.0170	17,000	-0.00(-10.53%)
Nov 19, 2013	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+0.00%)
Nov 18, 2013	0.0190	0.0190	0.0190	0.0190	47,800	-0.00(-4.52%)
Nov 15, 2013	0.0199	0.0199	0.0199	0.0199	2,805	+0.00(+0.00%)
Nov 14, 2013	0.0200	0.0200	0.0199	0.0199	31,141	+0.01(+99.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.