Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.100 45 -0.40(-8.89%)
Nov 25, 2022 4.500 0 +0.08(+1.69%)
Nov 23, 2022 4.450 4.450 4.425 4.425 350 -0.23(-4.84%)
Nov 22, 2022 4.650 4.650 4.650 4.650 200 +0.10(+2.20%)
Nov 21, 2022 4.550 4.550 4.550 4.550 1,030 +0.00(+0.00%)
Nov 16, 2022 4.550 0 -0.15(-3.19%)
Nov 15, 2022 4.700 4.700 4.700 4.700 2,100 +0.10(+2.17%)
Nov 11, 2022 4.600 1 +0.20(+4.55%)
Nov 10, 2022 4.400 4.400 4.400 4.400 300 +0.03(+0.74%)
Nov 09, 2022 4.367 4.367 4.367 4.367 1,000 +0.02(+0.40%)
Nov 08, 2022 4.450 4.450 4.350 4.350 4,775 -0.01(-0.11%)
Nov 07, 2022 4.475 4.475 4.355 4.355 6,780 +0.26(+6.22%)
Nov 04, 2022 4.100 4.100 4.100 4.100 800 +0.20(+5.13%)
Nov 03, 2022 3.850 3.900 3.850 3.900 500 +0.28(+7.73%)
Oct 28, 2022 3.620 0 +0.02(+0.56%)
Oct 25, 2022 3.600 15 +0.00(+0.00%)
Oct 24, 2022 3.550 3.600 3.550 3.600 2,000 +0.15(+4.35%)
Oct 21, 2022 3.375 3.450 3.375 3.450 2,000 +0.00(+0.00%)
Oct 20, 2022 3.450 3.450 3.450 3.450 2,000 -0.01(-0.43%)
Oct 17, 2022 3.465 0 -0.04(-1.00%)
Oct 14, 2022 3.250 3.540 3.238 3.500 13,850 +0.05(+1.45%)
Oct 13, 2022 3.200 3.450 3.200 3.450 7,236 +0.06(+1.77%)
Oct 11, 2022 3.390 0 -0.16(-4.51%)
Oct 10, 2022 3.293 3.550 3.293 3.550 5,230 +0.17(+5.03%)
Oct 07, 2022 3.380 3.380 3.380 3.380 1,240 -0.07(-2.03%)
Oct 04, 2022 3.450 0 +0.00(+0.00%)
Oct 03, 2022 3.350 3.450 3.350 3.450 800 +0.18(+5.34%)
Sep 30, 2022 3.400 3.400 3.275 3.275 29,896 +0.06(+1.95%)
Sep 28, 2022 3.212 0 -0.10(-2.95%)
Sep 27, 2022 3.400 3.400 3.310 3.310 700 +0.11(+3.44%)
Sep 26, 2022 3.150 3.400 3.150 3.200 11,463 -0.26(-7.51%)
Sep 23, 2022 3.410 3.460 3.350 3.460 27,168 -0.04(-1.14%)
Sep 22, 2022 3.520 3.520 3.500 3.500 3,071 -0.10(-2.78%)
Sep 21, 2022 3.550 3.700 3.530 3.600 5,314 +0.00(+0.00%)
Sep 20, 2022 3.600 3.630 3.600 3.600 8,416 -0.05(-1.37%)
Sep 19, 2022 3.690 3.700 3.575 3.650 19,163 -0.03(-0.82%)
Sep 15, 2022 3.680 9 -0.18(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.