Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	5.000	5.000	5.000	5.000	0	-0.32(-6.02%)
Nov 25, 2013		5.320	5.320	5.320	0	-0.03(-0.56%)
Nov 20, 2013	5.350	5.350	5.350	5.350	0	+0.03(+0.56%)
Nov 19, 2013	5.320	5.320	5.320	5.320	6,500	+0.00(+0.00%)
Nov 08, 2013		5.320	5.320	5.320	0	-0.62(-10.44%)
Oct 31, 2013		5.940	5.940	5.940	0	+0.02(+0.32%)
Oct 28, 2013		5.921	5.921	5.921	0	+0.00(+0.02%)
Oct 24, 2013	5.920	5.920	5.920	5.920	0	-0.03(-0.50%)
Oct 18, 2013		5.950	5.950	5.950	0	+0.41(+7.40%)
Oct 11, 2013		5.540	5.540	5.540	0	+0.00(+0.00%)
Oct 01, 2013		5.540	5.540	5.540	0	-0.07(-1.25%)
Sep 27, 2013	5.610	5.610	5.610	5.610	2,000	-0.40(-6.64%)
Sep 18, 2013		6.009	6.009	6.009	0	-0.45(-6.96%)
Sep 10, 2013		6.459	6.459	6.459	0	+0.26(+4.17%)
Sep 05, 2013		6.200	6.200	6.200	0	+1.37(+28.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.