Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 603.00 603.00 603.00 16 +0.00(+0.00%)
Nov 27, 2019 601.00 603.00 601.00 603.00 100 +77.00(+14.64%)
Nov 26, 2019 525.00 606.00 525.00 526.00 71 +1.00(+0.19%)
Nov 25, 2019 525.00 525.00 525.00 525.00 35 -73.00(-12.21%)
Nov 21, 2019 598.00 598.00 598.00 0 -9.00(-1.48%)
Nov 20, 2019 595.00 595.00 607.00 5 +12.00(+2.02%)
Nov 19, 2019 595.00 595.00 595.00 595.00 7 +20.00(+3.48%)
Nov 18, 2019 575.00 575.00 575.00 575.00 4 -26.80(-4.45%)
Nov 15, 2019 590.00 601.80 590.00 601.80 100 +13.80(+2.35%)
Nov 13, 2019 588.00 588.00 588.00 0 +17.00(+2.98%)
Nov 08, 2019 571.00 571.00 571.00 0 +120.80(+26.83%)
Nov 05, 2019 450.20 450.20 450.20 0 -133.90(-22.92%)
Nov 04, 2019 584.10 584.10 584.10 584.10 3 +10.10(+1.76%)
Nov 01, 2019 575.50 576.75 574.00 574.00 100 +6.00(+1.06%)
Oct 31, 2019 568.00 568.00 568.00 568.00 8 +1.00(+0.18%)
Oct 30, 2019 567.00 567.00 567.00 567.00 5 +117.00(+26.00%)
Oct 29, 2019 450.00 450.00 450.00 450.00 35 -121.00(-21.19%)
Oct 28, 2019 571.00 571.00 571.00 571.00 52 -4.00(-0.70%)
Oct 25, 2019 575.00 575.00 575.00 575.00 100 +15.00(+2.68%)
Oct 24, 2019 550.00 560.00 550.00 560.00 12 +28.00(+5.26%)
Oct 23, 2019 532.56 536.32 532.00 532.00 4,473 -2.97(-0.55%)
Oct 22, 2019 534.97 534.97 534.97 534.97 62 +27.82(+5.48%)
Oct 18, 2019 507.15 507.15 507.15 0 -22.85(-4.31%)
Oct 17, 2019 530.00 530.00 530.00 530.00 48 +15.00(+2.91%)
Oct 15, 2019 515.00 515.00 515.00 0 +0.00(+0.00%)
Oct 14, 2019 516.00 516.00 515.00 515.00 15 +0.00(+0.00%)
Oct 11, 2019 515.00 515.00 515.00 515.00 100 +9.00(+1.78%)
Oct 10, 2019 506.00 506.00 506.00 506.00 5 +26.00(+5.42%)
Oct 08, 2019 480.00 480.00 480.00 0 +20.00(+4.35%)
Oct 04, 2019 460.00 460.00 460.00 0 +10.00(+2.22%)
Oct 03, 2019 450.00 450.00 450.00 450.00 49 -45.00(-9.09%)
Oct 01, 2019 495.00 495.00 495.00 0 -15.93(-3.12%)
Sep 30, 2019 510.93 510.93 510.93 510.93 20 +1.58(+0.31%)
Sep 27, 2019 509.35 509.35 509.35 509.35 200 +7.35(+1.46%)
Sep 25, 2019 502.00 502.00 502.00 0 +27.00(+5.68%)
Sep 24, 2019 475.00 475.00 475.00 475.00 5 -35.58(-6.97%)
Sep 19, 2019 510.58 510.58 510.58 0 +10.58(+2.12%)
Sep 16, 2019 500.00 500.00 500.00 0 -15.00(-2.91%)
Sep 12, 2019 515.00 515.00 515.00 0 +7.62(+1.50%)
Sep 11, 2019 495.00 495.00 507.38 50 +12.38(+2.50%)
Sep 09, 2019 495.00 495.00 495.00 0 +5.00(+1.02%)
Sep 06, 2019 490.00 490.00 490.00 490.00 100 +0.00(+0.00%)
Sep 05, 2019 502.00 502.00 490.00 490.00 8 +0.00(+0.00%)
Sep 04, 2019 490.00 490.00 490.00 490.00 648 +17.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.