Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 431.00 431.00 431.00 0 -12.07(-2.72%)
Nov 29, 2018 443.07 443.07 443.07 443.07 25 +5.57(+1.27%)
Nov 28, 2018 437.50 438.65 437.50 437.50 16 -1.00(-0.23%)
Nov 26, 2018 438.50 438.50 438.50 0 -5.50(-1.24%)
Nov 23, 2018 441.62 444.00 441.62 444.00 100 +22.20(+5.26%)
Nov 20, 2018 421.80 421.80 421.80 0 -19.20(-4.35%)
Nov 19, 2018 441.00 441.00 441.00 441.00 31 -4.95(-1.11%)
Nov 15, 2018 445.95 445.95 445.95 0 -4.05(-0.90%)
Nov 14, 2018 450.00 450.00 450.00 450.00 10 +5.00(+1.12%)
Nov 13, 2018 455.00 455.00 445.00 445.00 819 +8.45(+1.94%)
Nov 12, 2018 439.00 439.00 436.55 436.55 11 -9.45(-2.12%)
Nov 09, 2018 446.00 446.00 446.00 446.00 100 -19.00(-4.09%)
Nov 06, 2018 465.00 465.00 465.00 0 -1.50(-0.32%)
Nov 05, 2018 466.50 466.50 466.50 466.50 25 -12.50(-2.61%)
Nov 02, 2018 479.00 479.00 479.00 479.00 100 +20.50(+4.47%)
Nov 01, 2018 458.00 458.50 458.00 458.50 125 +23.50(+5.40%)
Oct 31, 2018 435.00 435.00 435.00 0 +0.00(+0.00%)
Oct 30, 2018 430.00 435.00 430.00 435.00 89 -0.50(-0.11%)
Oct 29, 2018 435.50 435.50 435.50 435.50 43 +4.50(+1.04%)
Oct 26, 2018 431.00 431.00 431.00 431.00 100 +1.00(+0.23%)
Oct 25, 2018 439.00 439.00 300.00 430.00 229 -5.00(-1.15%)
Oct 24, 2018 435.00 435.00 435.00 435.00 12 +25.00(+6.10%)
Oct 23, 2018 410.00 410.00 410.00 410.00 2 +0.00(+0.00%)
Oct 22, 2018 410.00 410.00 410.00 410.00 2 -7.00(-1.68%)
Oct 19, 2018 413.00 417.00 413.00 417.00 100 -11.00(-2.57%)
Oct 18, 2018 428.00 428.00 428.00 428.00 20 -10.07(-2.30%)
Oct 17, 2018 438.07 438.07 438.07 438.07 143 -11.93(-2.65%)
Oct 16, 2018 435.50 450.00 435.50 450.00 28 +19.79(+4.60%)
Oct 15, 2018 430.21 430.21 430.21 430.21 8 -12.39(-2.80%)
Oct 12, 2018 442.60 442.60 442.60 442.60 100 +5.60(+1.28%)
Oct 10, 2018 437.00 437.00 437.00 0 -40.00(-8.39%)
Oct 09, 2018 477.00 477.00 477.00 477.00 40 +0.00(+0.00%)
Oct 08, 2018 477.00 477.00 477.00 477.00 405 -25.77(-5.13%)
Oct 04, 2018 502.77 502.77 502.77 0 -36.23(-6.72%)
Oct 03, 2018 539.00 539.00 539.00 539.00 8 +4.00(+0.75%)
Sep 28, 2018 535.00 535.00 535.00 0 -10.27(-1.88%)
Sep 27, 2018 545.27 545.27 545.27 545.27 14 +8.56(+1.60%)
Sep 26, 2018 536.92 536.92 536.71 536.71 15 +1.71(+0.32%)
Sep 25, 2018 535.00 535.00 535.00 535.00 7 -1.00(-0.19%)
Sep 21, 2018 536.00 536.00 536.00 0 +8.57(+1.63%)
Sep 20, 2018 527.43 527.43 527.43 527.43 9 +14.05(+2.74%)
Sep 19, 2018 513.38 513.38 513.38 513.38 36 +0.00(+0.00%)
Sep 18, 2018 513.38 513.38 513.38 0 +0.00(+0.00%)
Sep 17, 2018 513.41 513.41 513.38 513.38 1,000 -8.99(-1.72%)
Sep 14, 2018 522.37 522.37 522.37 522.37 100 +1.37(+0.26%)
Sep 13, 2018 527.00 527.00 521.00 521.00 191 +14.00(+2.76%)
Sep 11, 2018 507.00 507.00 507.00 0 +3.62(+0.72%)
Sep 06, 2018 503.38 503.38 503.38 0 -20.62(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.