Indicators

Kering S.A. (OP: PPRUF )

352.43 -7.25 (-2.02%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		446.50	446.50	446.50	0	-2.00(-0.45%)
Nov 28, 2017	466.07	466.07	448.50	448.50	27	-17.57(-3.77%)
Nov 27, 2017	458.00	466.07	458.00	466.07	20	+0.00(+0.00%)
Nov 21, 2017		466.07	466.07	466.07	0	+6.07(+1.32%)
Nov 20, 2017	457.00	460.00	457.00	460.00	130	-40.00(-8.00%)
Nov 07, 2017		500.00	500.00	500.00	0	+27.00(+5.71%)
Nov 06, 2017	467.50	473.00	467.50	473.00	7	+49.00(+11.56%)
Oct 20, 2017		424.00	424.00	424.00	0	-0.32(-0.08%)
Oct 11, 2017		424.32	424.32	424.32	0	+4.32(+1.03%)
Oct 05, 2017		420.00	420.00	420.00	0	+12.00(+2.94%)
Oct 03, 2017		408.00	408.00	408.00	0	+9.90(+2.49%)
Sep 29, 2017		398.10	398.10	398.10	0	+2.75(+0.70%)
Sep 25, 2017		395.35	395.35	395.35	0	-0.15(-0.04%)
Sep 20, 2017		395.50	395.50	395.50	770	+5.50(+1.41%)
Sep 15, 2017		390.00	390.00	390.00	0	-2.50(-0.64%)
Sep 11, 2017		392.50	392.50	392.50	0	+14.50(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.