Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

357.02 -3.34 (-0.93%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 221.91 221.91 221.91 221.91 0 +5.21(+2.40%)
Nov 14, 2013 216.70 216.70 216.70 0 -2.30(-1.05%)
Nov 13, 2013 219.00 219.00 219.00 219.00 33 -1.69(-0.77%)
Nov 08, 2013 220.69 220.69 220.69 0 -1.72(-0.77%)
Nov 06, 2013 222.41 222.41 222.41 0 -5.88(-2.58%)
Oct 31, 2013 228.29 228.29 228.29 0 -3.71(-1.60%)
Oct 30, 2013 232.00 232.00 232.00 232.00 615 -0.40(-0.17%)
Oct 29, 2013 232.40 232.40 232.40 232.40 37 -1.11(-0.47%)
Oct 25, 2013 233.51 233.51 233.51 0 +9.38(+4.19%)
Oct 16, 2013 224.12 224.12 224.12 0 -1.88(-0.83%)
Oct 15, 2013 226.00 226.00 226.00 226.00 10 +2.41(+1.08%)
Oct 08, 2013 223.59 223.59 223.59 0 -7.77(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.