Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				0.3501	0	-0.01(-2.75%)
Nov 14, 2023				0.3600	0	+0.00(+0.00%)
Nov 08, 2023				0.3600	0	-0.04(-10.00%)
Nov 03, 2023				0.4000	28	+0.08(+26.94%)
Oct 30, 2023				0.3151	0	-0.03(-9.97%)
Oct 26, 2023				0.3500	0	+0.04(+12.90%)
Oct 24, 2023				0.3100	0	-0.02(-4.91%)
Oct 23, 2023	0.3500	0.3500	0.3260	0.3260	2,228	-0.02(-6.86%)
Oct 18, 2023				0.3500	0	+0.04(+12.90%)
Oct 17, 2023	0.2750	0.3500	0.2750	0.3100	10,300	-0.16(-34.03%)
Oct 16, 2023	0.4001	0.4699	0.4001	0.4699	700	-0.00(-0.02%)
Oct 10, 2023				0.4700	0	+0.00(+0.00%)
Oct 09, 2023	0.4700	0.4700	0.4700	0.4700	100	+0.01(+2.17%)
Oct 06, 2023	0.4001	0.4600	0.4001	0.4600	246	-0.04(-8.00%)
Sep 25, 2023				0.5000	0	-0.09(-15.24%)
Sep 21, 2023				0.5899	15	+0.09(+19.17%)
Sep 18, 2023				0.4950	0	+0.09(+23.72%)
Sep 11, 2023				0.4001	0	+0.00(+0.02%)
Sep 05, 2023				0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.