Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.2031 0 -0.03(-14.27%)
Nov 23, 2022 0.2369 0 +0.04(+18.45%)
Nov 18, 2022 0.2000 0 -0.00(-0.05%)
Nov 17, 2022 0.2180 0.2180 0.2001 0.2001 3,961 -0.04(-17.99%)
Nov 15, 2022 0.2440 0 -0.01(-2.40%)
Nov 11, 2022 0.2500 0 +0.02(+10.18%)
Nov 10, 2022 0.2269 0.2269 0.2269 0.2269 500 -0.00(-0.87%)
Nov 07, 2022 0.2289 50 +0.03(+14.51%)
Nov 03, 2022 0.1999 0 +0.00(+0.00%)
Nov 02, 2022 0.1999 0.1999 0.1999 0.1999 1,150 +0.01(+6.50%)
Nov 01, 2022 0.1877 0.1877 0.1877 0.1877 200 +0.01(+2.85%)
Oct 31, 2022 0.1900 0.1900 0.1825 0.1825 6,250 -0.05(-22.31%)
Oct 28, 2022 0.2125 0.2349 0.2125 0.2349 600 +0.00(+0.00%)
Oct 26, 2022 0.2349 0 -0.00(-1.92%)
Oct 24, 2022 0.2395 25 +0.00(+0.00%)
Oct 20, 2022 0.2395 0 +0.00(+0.00%)
Oct 19, 2022 0.2395 0.2395 0.2395 0.2395 400 +0.00(+0.00%)
Oct 18, 2022 0.2395 0.2395 0.2395 0.2395 385 +0.00(+0.00%)
Oct 14, 2022 0.2395 0 +0.02(+8.32%)
Oct 13, 2022 0.2211 0.2669 0.2211 0.2211 800 -0.02(-7.64%)
Oct 12, 2022 0.2394 0.2394 0.2394 0.2394 400 -0.01(-4.58%)
Oct 11, 2022 0.2440 0.2509 0.2211 0.2509 1,600 +0.01(+2.62%)
Oct 10, 2022 0.2445 0.2445 0.2445 0.2445 4,000 -0.02(-7.81%)
Oct 07, 2022 0.2652 0.2652 0.2652 0.2652 250 -0.00(-1.38%)
Oct 05, 2022 0.2689 0 -0.01(-3.62%)
Sep 30, 2022 0.2790 0 +0.00(+0.00%)
Sep 29, 2022 0.2203 0.2790 0.2203 0.2790 1,000 -0.00(-0.32%)
Sep 27, 2022 0.2799 0 +0.00(+0.32%)
Sep 26, 2022 0.2900 0.2900 0.2200 0.2790 8,744 -0.01(-3.79%)
Sep 23, 2022 0.2900 0.2900 0.2900 0.2900 749 +0.02(+9.10%)
Sep 22, 2022 0.3300 0.3300 0.2658 0.2658 2,071 -0.02(-6.38%)
Sep 20, 2022 0.2839 0 +0.00(+0.00%)
Sep 19, 2022 0.2678 0.2878 0.2678 0.2839 14,120 -0.00(-1.36%)
Sep 16, 2022 0.2001 0.2878 0.2001 0.2878 2,400 +0.04(+17.47%)
Sep 14, 2022 0.2450 0 -0.05(-16.95%)
Sep 13, 2022 0.3213 0.3213 0.2401 0.2950 27,051 +0.03(+13.46%)
Sep 12, 2022 0.2690 0.3700 0.2600 0.2600 16,173 -0.01(-3.70%)
Sep 09, 2022 0.2540 0.3500 0.2540 0.2700 14,797 +0.03(+12.50%)
Sep 08, 2022 0.1819 0.2400 0.1819 0.2400 23,248 +0.07(+42.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.