Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1500 0.1500 0.1400 0.1400 10,000 -0.02(-12.50%)
Nov 27, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2002 0.1600 0.1600 0.1600 0.1600 11,500 -0.08(-33.33%)
Nov 25, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 22, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 21, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 20, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 19, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2002 0.2450 0.2450 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 13, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2002 0.2500 0.2500 0.2200 0.2500 15,000 +0.00(+0.00%)
Nov 11, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 08, 2002 0.2500 0.2500 0.2500 0.2500 5,000 +0.10(+66.67%)
Nov 07, 2002 0.1700 0.1700 0.1500 0.1500 15,400 -0.02(-11.76%)
Nov 06, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 04, 2002 0.1700 0.1700 0.1700 0.1700 5,000 -0.08(-32.00%)
Nov 01, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2002 0.2300 0.2300 0.2200 0.2200 9,700 -0.12(-35.77%)
Oct 28, 2002 0.3425 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Oct 25, 2002 0.3500 0.3500 0.3425 0.3425 20,000 +0.04(+14.17%)
Oct 24, 2002 0.3500 0.3000 0.3000 0.3000 4,700 -0.05(-14.29%)
Oct 23, 2002 0.2200 0.3500 0.2200 0.3500 1,000 +0.13(+59.09%)
Oct 22, 2002 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Oct 21, 2002 0.1800 0.2400 0.1800 0.2400 113,000 +0.08(+50.00%)
Oct 18, 2002 0.1600 0.1600 0.1400 0.1600 15,000 -0.02(-11.11%)
Oct 17, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2002 0.1100 0.1100 0.1100 0.1800 21,000 +0.07(+63.64%)
Oct 15, 2002 0.1700 0.1700 0.1500 0.1100 22,600 -0.11(-50.00%)
Oct 14, 2002 0.2500 0.2500 0.2500 0.2200 6,500 -0.16(-42.11%)
Oct 11, 2002 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2002 0.3800 0.3800 0.3800 0.3800 1,700 -0.02(-5.00%)
Oct 09, 2002 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 08, 2002 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+9.59%)
Oct 07, 2002 0.3500 0.4000 0.3500 0.3650 35,000 -0.07(-15.12%)
Oct 04, 2002 0.4100 0.4300 0.4100 0.4300 20,000 +0.06(+16.22%)
Oct 03, 2002 0.4000 0.4000 0.3700 0.3700 35,000 -0.11(-22.92%)
Oct 02, 2002 0.4000 0.4800 0.4000 0.4800 29,000 +0.03(+6.67%)
Oct 01, 2002 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-2.17%)
Sep 30, 2002 0.4200 0.4600 0.4200 0.4600 31,000 -0.06(-11.54%)
Sep 27, 2002 0.5000 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Sep 26, 2002 0.4500 0.5200 0.4500 0.5200 5,100 +0.12(+30.00%)
Sep 25, 2002 0.5200 0.5200 0.4000 0.4000 74,300 -0.05(-11.11%)
Sep 24, 2002 0.5000 0.5100 0.4500 0.4500 12,500 -0.05(-10.00%)
Sep 23, 2002 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Sep 20, 2002 0.5000 0.5000 0.5000 0.5000 10,000 +0.10(+25.00%)
Sep 19, 2002 0.5000 0.5000 0.4000 0.4000 31,500 +0.00(+0.00%)
Sep 18, 2002 0.4500 0.5000 0.4000 0.4000 20,100 -0.15(-27.27%)
Sep 17, 2002 0.5000 0.5500 0.5000 0.5500 15,000 +0.10(+22.22%)
Sep 16, 2002 0.6000 0.6000 0.4500 0.4500 33,500 -0.15(-25.00%)
Sep 13, 2002 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 12, 2002 0.5000 0.6000 0.4800 0.6000 32,500 +0.10(+20.00%)
Sep 11, 2002 0.5000 0.5000 0.5000 0.5000 3,000 +0.14(+38.89%)
Sep 10, 2002 0.7000 0.7000 0.7000 0.3600 23,000 -0.15(-29.41%)
Sep 09, 2002 0.7000 0.7000 0.5100 0.5100 9,000 -0.06(-10.53%)
Sep 06, 2002 0.6300 0.6500 0.5700 0.5700 23,000 -0.03(-5.00%)
Sep 05, 2002 0.8000 0.8000 0.5500 0.6000 21,500 -0.05(-7.69%)
Sep 04, 2002 0.5100 0.6500 0.5100 0.6500 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.