Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.200 4.200 4.200 4.200 101 +0.15(+3.70%)
Nov 29, 2021 3.850 4.050 3.650 4.050 876 +0.05(+1.25%)
Nov 24, 2021 4.000 4.000 4.000 50 +0.39(+10.80%)
Nov 23, 2021 3.910 3.910 3.570 3.610 4,236 -0.14(-3.73%)
Nov 22, 2021 4.100 4.100 3.030 3.750 8,305 -0.63(-14.38%)
Nov 19, 2021 4.020 4.380 3.850 4.380 1,300 +0.00(+0.00%)
Nov 18, 2021 4.200 4.380 4.010 4.380 500 -0.01(-0.23%)
Nov 17, 2021 4.274 4.390 4.000 4.390 700 +0.00(+0.00%)
Nov 16, 2021 4.110 4.480 3.850 4.390 3,057 -0.09(-2.01%)
Nov 15, 2021 4.480 4.480 4.010 4.480 963 +0.01(+0.11%)
Nov 11, 2021 4.475 4.475 4.475 0 +0.22(+5.29%)
Nov 10, 2021 4.150 4.250 4.250 821 +0.10(+2.41%)
Nov 09, 2021 4.350 4.350 4.000 4.150 2,658 -0.35(-7.78%)
Nov 08, 2021 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Nov 05, 2021 4.500 4.500 4.317 4.500 7,200 +0.00(+0.00%)
Nov 04, 2021 4.500 4.500 4.500 4.500 10,102 +0.15(+3.45%)
Nov 03, 2021 4.200 4.350 4.150 4.350 4,571 +0.10(+2.35%)
Nov 02, 2021 4.250 4.250 4.250 4.250 125 -0.10(-2.30%)
Nov 01, 2021 4.350 4.350 4.350 4.350 100 +0.05(+1.16%)
Oct 28, 2021 4.300 4.300 4.300 54 +0.03(+0.70%)
Oct 27, 2021 4.400 4.400 4.140 4.270 440 -0.06(-1.27%)
Oct 26, 2021 4.450 4.450 4.325 4.325 630 +0.17(+4.22%)
Oct 25, 2021 4.490 4.500 4.150 4.150 5,476 -0.34(-7.57%)
Oct 22, 2021 4.010 4.490 4.010 4.490 1,110 -0.01(-0.22%)
Oct 21, 2021 4.250 4.500 4.250 4.500 9,122 +0.30(+7.14%)
Oct 20, 2021 4.250 4.250 4.200 4.200 7,346 +0.00(+0.00%)
Oct 19, 2021 4.200 4.200 4.200 4.200 348 +0.20(+5.00%)
Oct 18, 2021 4.000 4.000 4.000 4.000 2,010 +0.00(+0.00%)
Oct 15, 2021 4.225 4.400 4.000 4.000 2,441 -0.50(-11.11%)
Oct 14, 2021 4.200 4.500 4.150 4.500 2,840 +0.25(+5.88%)
Oct 13, 2021 4.500 4.500 4.250 4.250 400 +0.15(+3.66%)
Oct 12, 2021 4.200 4.400 4.020 4.100 2,210 -0.38(-8.48%)
Oct 11, 2021 4.550 4.550 4.480 4.480 2,173 -0.07(-1.54%)
Oct 08, 2021 4.030 4.550 4.030 4.550 1,399 +0.00(+0.00%)
Oct 07, 2021 4.550 4.550 4.550 4.550 602 +0.00(+0.00%)
Oct 05, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Oct 04, 2021 4.550 4.550 4.550 4.550 583 -0.08(-1.62%)
Oct 01, 2021 3.950 4.900 3.950 4.625 1,100 +0.62(+15.62%)
Sep 30, 2021 4.500 4.500 4.000 4.000 800 -0.10(-2.44%)
Sep 29, 2021 4.500 4.500 4.100 4.100 700 -0.10(-2.38%)
Sep 28, 2021 4.200 4.200 4.200 4.200 1,890 -0.30(-6.67%)
Sep 27, 2021 4.300 4.500 4.300 4.500 801 +0.00(+0.00%)
Sep 23, 2021 4.500 4.500 4.500 1 +0.00(+0.00%)
Sep 22, 2021 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Sep 20, 2021 4.500 4.500 4.500 99 +0.08(+1.69%)
Sep 17, 2021 4.550 4.550 4.425 4.425 1,863 -0.25(-5.25%)
Sep 16, 2021 4.490 4.670 4.490 4.670 943 +0.42(+9.88%)
Sep 15, 2021 4.440 4.440 4.250 4.250 200 -0.08(-1.73%)
Sep 14, 2021 4.600 4.650 4.325 4.325 3,630 -0.42(-8.95%)
Sep 13, 2021 4.750 4.800 4.500 4.750 3,446 -0.10(-2.06%)
Sep 10, 2021 4.850 4.850 4.850 4.850 165 -0.05(-1.02%)
Sep 09, 2021 4.850 5.100 4.850 4.900 5,174 -0.05(-1.01%)
Sep 08, 2021 5.100 5.100 4.950 4.950 512 -0.15(-2.94%)
Sep 07, 2021 4.950 5.100 4.950 5.100 5,887 +0.20(+4.08%)
Sep 03, 2021 4.900 4.900 4.900 4.900 2,483 -0.15(-2.97%)
Sep 02, 2021 4.910 5.050 4.910 5.050 10,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.