Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 16, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 15, 2016 0.1600 0.1690 0.1500 0.1500 31,393 -0.05(-25.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 3,450 +0.00(+0.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 04, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2016 0.1600 0.1600 0.1600 0 +0.02(+15.61%)
Oct 25, 2016 0.1384 0.1384 0.1384 0 -0.01(-7.73%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Sep 28, 2016 0.1501 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 27, 2016 0.1501 0.1501 0.1501 0.1501 20,000 +0.00(+0.00%)
Sep 22, 2016 0.1501 0.1501 0.1501 0 -0.00(-3.22%)
Sep 21, 2016 0.1551 0.1551 0.1551 0.1551 10,000 -0.00(-3.06%)
Sep 20, 2016 0.1502 0.1600 0.1502 0.1600 16,000 +0.01(+6.60%)
Sep 19, 2016 0.1501 0.1501 0.1501 0.1501 10,000 +0.00(+0.00%)
Sep 15, 2016 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.