Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 23.00 23.00 23.00 23.00 0 +0.25(+1.10%)
Nov 21, 2012 22.75 22.75 22.75 0 +0.20(+0.89%)
Nov 20, 2012 22.54 22.55 22.54 22.55 780 +0.72(+3.30%)
Nov 16, 2012 21.83 21.83 21.83 0 -0.59(-2.63%)
Nov 15, 2012 22.50 22.50 22.42 22.42 1,174 +0.02(+0.09%)
Nov 13, 2012 22.40 22.40 22.40 0 -1.13(-4.80%)
Nov 07, 2012 23.53 23.53 23.53 23.53 0 -0.58(-2.41%)
Nov 04, 2012 24.11 24.11 24.11 0 +0.00(+0.00%)
Nov 02, 2012 24.11 24.11 24.11 24.11 461 -0.47(-1.91%)
Oct 31, 2012 24.58 24.58 24.58 0 +1.31(+5.63%)
Oct 25, 2012 23.27 23.27 23.27 0 +0.03(+0.13%)
Oct 23, 2012 23.24 23.24 23.24 2,300 -0.70(-2.92%)
Oct 18, 2012 23.94 23.94 23.94 23.94 0 -0.06(-0.25%)
Oct 16, 2012 24.00 24.00 24.00 0 +0.41(+1.74%)
Oct 11, 2012 23.59 23.59 23.59 0 +0.09(+0.38%)
Oct 10, 2012 23.50 23.50 23.50 23.50 250 -0.85(-3.49%)
Oct 06, 2012 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 05, 2012 24.35 24.35 24.35 24.35 2,200 +0.47(+1.97%)
Oct 03, 2012 23.88 23.88 23.88 0 -0.69(-2.81%)
Oct 01, 2012 24.57 24.57 24.57 24.57 0 -0.22(-0.89%)
Sep 28, 2012 24.79 24.79 24.79 24.79 300 -0.36(-1.43%)
Sep 25, 2012 25.15 25.15 25.15 0 +0.15(+0.60%)
Sep 24, 2012 25.00 25.00 25.00 25.00 300 +0.29(+1.17%)
Sep 21, 2012 24.71 24.71 24.71 24.71 200 +0.63(+2.62%)
Sep 20, 2012 24.08 24.08 24.08 24.08 300 -0.27(-1.11%)
Sep 18, 2012 24.35 24.35 24.35 0 -0.08(-0.33%)
Sep 17, 2012 24.41 24.43 24.41 24.43 700 -0.09(-0.37%)
Sep 14, 2012 24.52 24.52 24.52 24.52 400 +0.85(+3.59%)
Sep 13, 2012 23.51 23.84 23.51 23.67 1,724 +0.00(+0.00%)
Sep 10, 2012 23.67 23.67 23.67 0 +0.36(+1.54%)
Sep 07, 2012 23.31 23.31 23.31 23.31 200 +1.26(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.