Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0009 0.0009 0.0008 0.0008 47,300 +0.00(+0.00%)
Nov 29, 2018 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Nov 28, 2018 0.0008 0.0008 0.0008 0.0008 100 -0.00(-11.11%)
Nov 27, 2018 0.0007 0.0009 0.0007 0.0009 62,500 +0.00(+50.00%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 20, 2018 0.0008 0.0008 0.0007 0.0007 228,200 +0.00(+0.00%)
Nov 19, 2018 0.0007 0.0007 0.0007 0.0007 1,600 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0.0007 100,200 +0.00(+0.00%)
Nov 14, 2018 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0007 0.0006 0.0007 731,850 +0.00(+0.00%)
Nov 12, 2018 0.0007 0.0007 0.0007 0.0007 181,766 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0007 0.0007 24,874 +0.00(+0.00%)
Nov 06, 2018 0.0007 0.0007 0.0007 0.0007 3,200 -0.00(-12.50%)
Nov 05, 2018 0.0006 0.0008 0.0006 0.0008 29,644 +0.00(+33.33%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Oct 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 108,857 -0.00(-14.29%)
Oct 29, 2018 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Oct 26, 2018 0.0006 0.0008 0.0006 0.0008 11,000 +0.00(+33.33%)
Oct 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0006 0.0006 0.0006 11,200 -0.00(-33.33%)
Oct 15, 2018 0.0006 0.0009 0.0006 0.0009 130,420 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+50.00%)
Oct 11, 2018 0.0006 0.0006 0.0006 0.0006 5,012 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Oct 09, 2018 0.0006 0.0006 0.0006 0.0006 637 -0.00(-33.33%)
Oct 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 04, 2018 0.0008 0.0008 0.0008 50 +0.00(+0.00%)
Oct 03, 2018 0.0009 0.0009 0.0008 0.0008 18,500 +0.00(+33.33%)
Oct 02, 2018 0.0006 0.0006 0.0006 0.0006 1,725 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0008 0.0006 0.0006 73,293 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0006 0.0006 7,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0006 0.0006 1,250 +0.00(+0.00%)
Sep 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 16,190 -0.00(-25.00%)
Sep 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 14, 2018 0.0006 0.0008 0.0006 0.0008 937,900 +0.00(+33.33%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Sep 12, 2018 0.0007 0.0007 0.0007 0.0007 3,210 +0.00(+16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 80 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0006 0.0006 733 -0.00(-33.33%)
Sep 06, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 05, 2018 0.0007 0.0007 0.0007 0.0007 3,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.