Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2015 6.050 6.050 6.050 49 +0.05(+0.83%)
Nov 03, 2015 6.000 6.000 6.000 40 -1.99(-24.91%)
Oct 27, 2015 7.990 7.990 7.990 1 +1.04(+14.96%)
Oct 26, 2015 6.950 6.950 6.950 6.950 110 -0.05(-0.71%)
Oct 15, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 01, 2015 7.000 7.000 7.000 0 -1.30(-15.66%)
Sep 25, 2015 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 23, 2015 8.300 8.300 8.300 47 -0.01(-0.12%)
Sep 21, 2015 8.310 8.310 8.310 8 -0.06(-0.72%)
Sep 10, 2015 8.370 8.370 8.370 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.