Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.390 1.459 1.390 1.405 7,700 +0.07(+5.24%)
Nov 27, 2019 1.363 1.363 1.320 1.335 7,300 +0.01(+1.14%)
Nov 26, 2019 1.315 1.390 1.315 1.320 28,207 -0.05(-4.00%)
Nov 25, 2019 1.361 1.428 1.361 1.375 17,813 +0.01(+1.10%)
Nov 22, 2019 1.380 1.380 1.340 1.360 6,900 +0.03(+1.87%)
Nov 21, 2019 1.290 1.400 1.290 1.335 16,046 -0.05(-3.96%)
Nov 20, 2019 1.394 1.415 1.390 1.390 7,225 -0.05(-3.47%)
Nov 19, 2019 1.399 1.440 1.399 1.440 3,039 +0.01(+0.70%)
Nov 18, 2019 1.440 1.443 1.400 1.430 31,095 -0.01(-0.69%)
Nov 15, 2019 1.401 1.460 1.400 1.440 19,100 +0.03(+2.13%)
Nov 14, 2019 1.410 1.420 1.400 1.410 3,100 -0.02(-1.40%)
Nov 13, 2019 1.470 1.470 1.411 1.430 30,412 +0.01(+0.59%)
Nov 12, 2019 1.345 1.422 1.345 1.422 12,800 +0.04(+3.01%)
Nov 11, 2019 1.370 1.385 1.340 1.380 22,221 +0.03(+2.22%)
Nov 08, 2019 1.350 1.389 1.320 1.350 11,000 +0.00(+0.00%)
Nov 07, 2019 1.420 1.420 1.320 1.350 29,488 -0.05(-3.57%)
Nov 06, 2019 1.290 1.410 1.290 1.400 24,000 +0.03(+2.19%)
Nov 05, 2019 1.370 1.390 1.340 1.370 46,432 -0.01(-1.03%)
Nov 04, 2019 1.390 1.440 1.380 1.384 40,706 -0.05(-3.20%)
Nov 01, 2019 1.450 1.460 1.410 1.430 13,800 -0.04(-2.72%)
Oct 31, 2019 1.530 1.530 1.440 1.470 44,250 +0.03(+1.74%)
Oct 30, 2019 1.460 1.460 1.445 1.445 8,595 -0.01(-0.35%)
Oct 29, 2019 1.430 1.460 1.420 1.450 7,100 -0.02(-1.36%)
Oct 28, 2019 1.498 1.500 1.450 1.470 18,118 -0.04(-2.68%)
Oct 25, 2019 1.550 1.550 1.500 1.510 92,500 -0.03(-1.75%)
Oct 24, 2019 1.520 1.560 1.520 1.537 48,610 +0.01(+0.81%)
Oct 23, 2019 1.570 1.610 1.525 1.525 95,399 -0.05(-2.87%)
Oct 22, 2019 1.540 1.570 1.490 1.570 29,062 +0.05(+3.29%)
Oct 21, 2019 1.520 1.530 1.500 1.520 43,781 +0.03(+2.01%)
Oct 18, 2019 1.490 1.500 1.480 1.490 9,900 +0.01(+0.68%)
Oct 17, 2019 1.450 1.514 1.440 1.480 42,690 +0.06(+4.23%)
Oct 16, 2019 1.400 1.420 1.370 1.420 16,935 +0.02(+1.43%)
Oct 15, 2019 1.380 1.400 1.370 1.400 16,103 -0.06(-4.11%)
Oct 14, 2019 1.435 1.460 1.400 1.460 33,400 +0.05(+3.55%)
Oct 11, 2019 1.459 1.459 1.350 1.410 29,000 -0.03(-1.81%)
Oct 10, 2019 1.490 1.490 1.410 1.436 64,830 -0.06(-4.27%)
Oct 09, 2019 1.470 1.500 1.470 1.500 9,400 +0.01(+0.67%)
Oct 08, 2019 1.500 1.505 1.463 1.490 54,529 -0.03(-1.94%)
Oct 07, 2019 1.515 1.524 1.510 1.520 24,310 +0.02(+1.65%)
Oct 04, 2019 1.520 1.520 1.490 1.495 30,000 -0.02(-1.00%)
Oct 03, 2019 1.540 1.540 1.470 1.510 236,889 -0.19(-11.18%)
Oct 02, 2019 1.683 1.700 1.650 1.700 16,398 +0.06(+3.66%)
Oct 01, 2019 1.670 1.710 1.635 1.640 13,540 -0.02(-1.20%)
Sep 30, 2019 1.770 1.770 1.613 1.660 47,643 -0.07(-4.00%)
Sep 27, 2019 1.700 1.729 1.634 1.729 44,500 -0.02(-1.19%)
Sep 26, 2019 1.790 1.790 1.710 1.750 16,913 +0.01(+0.73%)
Sep 25, 2019 1.830 1.830 1.710 1.737 13,312 -0.10(-5.41%)
Sep 24, 2019 1.830 1.860 1.760 1.837 86,600 +0.01(+0.37%)
Sep 23, 2019 1.800 1.900 1.790 1.830 47,100 +0.04(+2.24%)
Sep 20, 2019 1.780 1.800 1.708 1.790 69,000 +0.02(+1.12%)
Sep 19, 2019 1.767 1.820 1.767 1.770 28,051 +0.09(+5.36%)
Sep 18, 2019 1.765 1.790 1.680 1.680 24,114 -0.06(-3.45%)
Sep 17, 2019 1.719 1.760 1.715 1.740 47,675 +0.03(+1.75%)
Sep 16, 2019 1.750 1.790 1.710 1.710 17,624 -0.04(-2.29%)
Sep 13, 2019 1.830 1.850 1.700 1.750 88,300 -0.06(-3.31%)
Sep 12, 2019 1.890 1.890 1.800 1.810 22,824 -0.01(-0.55%)
Sep 11, 2019 1.840 1.840 1.800 1.820 28,304 +0.02(+0.83%)
Sep 10, 2019 1.770 1.885 1.770 1.805 14,683 +0.02(+1.40%)
Sep 09, 2019 1.891 1.909 1.760 1.780 54,981 -0.09(-4.81%)
Sep 06, 2019 1.924 1.932 1.860 1.870 65,200 -0.05(-2.60%)
Sep 05, 2019 2.000 2.020 1.780 1.920 100,531 -0.08(-4.00%)
Sep 04, 2019 1.992 2.010 1.950 2.000 59,451 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.