Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.000 1.000 1.000 1.000 955 +0.00(+0.00%)
Nov 27, 2020 1.125 1.125 1.000 1.000 800 +0.00(+0.00%)
Nov 25, 2020 1.060 1.100 0.9500 1.000 3,200 +0.00(+0.00%)
Nov 24, 2020 0.9500 1.030 0.9500 1.000 50,550 +0.06(+6.16%)
Nov 23, 2020 0.9800 1.020 0.8600 0.9420 789 -0.06(-5.80%)
Nov 20, 2020 0.9900 1.000 0.9900 1.000 5,000 +0.01(+1.01%)
Nov 19, 2020 1.005 1.005 0.9500 0.9900 401 -0.01(-1.00%)
Nov 18, 2020 0.9600 1.000 0.9600 1.000 785 +0.00(+0.00%)
Nov 17, 2020 1.000 1.000 0.9600 1.000 3,669 +0.00(+0.00%)
Nov 16, 2020 1.005 1.010 1.000 1.000 3,661 +0.00(+0.00%)
Nov 13, 2020 0.9300 1.000 0.9000 1.000 1,800 -0.02(-1.96%)
Nov 11, 2020 1.020 1.020 1.020 0 +0.01(+0.99%)
Nov 10, 2020 1.000 1.010 0.9500 1.010 7,147 +0.02(+2.02%)
Nov 09, 2020 0.8800 0.9900 0.8800 0.9900 3,633 +0.00(+0.00%)
Nov 05, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 03, 2020 0.9900 0.9900 0.9900 0 +0.11(+12.50%)
Nov 02, 2020 0.8800 0.8800 0.8800 0.8800 3,001 -0.02(-2.21%)
Oct 29, 2020 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Oct 26, 2020 0.8999 0.8999 0.8999 0 -0.00(-0.01%)
Oct 23, 2020 0.7900 0.9000 0.7900 0.9000 1,700 +0.05(+5.88%)
Oct 22, 2020 0.8500 0.8500 0.8500 123 +0.00(+0.00%)
Oct 21, 2020 0.8500 0.8500 0.8500 0.8500 8,001 +0.05(+6.25%)
Oct 19, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.89%)
Oct 16, 2020 0.8600 0.9000 0.8500 0.8501 2,100 +0.05(+6.26%)
Oct 14, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.08(+9.76%)
Oct 07, 2020 0.8200 0.8200 0.8200 0.8200 149 -0.08(-8.89%)
Oct 06, 2020 0.9000 0.9000 0.9000 0.9000 2,400 -0.04(-4.26%)
Oct 02, 2020 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Sep 29, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 25, 2020 0.9700 0.9700 0.9700 0 +0.31(+46.97%)
Sep 24, 2020 0.6600 0.6600 0.6600 0.6600 489 -0.24(-26.67%)
Sep 23, 2020 0.9000 0.9000 0.9000 0.9000 117 +0.04(+4.65%)
Sep 21, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 700 +0.00(+0.00%)
Sep 15, 2020 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Sep 14, 2020 0.9000 0.9000 0.9000 0.9000 2,099 +0.25(+38.46%)
Sep 08, 2020 0.6500 0.6500 0.6500 0 -0.31(-32.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.