Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Nov 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	-0.00(-20.21%)
Nov 01, 2018		0.0188	0.0188	0.0188	0	+0.00(+25.33%)
Oct 31, 2018	0.0200	0.0200	0.0150	0.0150	1,000	-0.00(-6.25%)
Oct 30, 2018	0.0160	0.0160	0.0160	0.0160	9,000	-0.00(-20.00%)
Oct 24, 2018		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Oct 19, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 15, 2018		0.0120	0.0120	0.0120	0	-0.01(-40.30%)
Oct 01, 2018		0.0201	0.0201	0.0201	0	+0.01(+99.01%)
Sep 28, 2018	0.0111	0.0111	0.0101	0.0101	13,000	+0.00(+0.00%)
Sep 25, 2018		0.0101	0.0101	0.0101	0	-0.01(-43.89%)
Sep 21, 2018		0.0180	0.0180	0.0180	0	+0.01(+76.47%)
Sep 20, 2018	0.0102	0.0102	0.0102	0.0102	10,000	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.