Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.15 9.853 10.02 217,715 +0.01(+0.10%)
Nov 29, 2022 10.02 10.13 9.902 10.01 93,374 +0.00(+0.00%)
Nov 28, 2022 10.13 10.16 9.936 10.01 109,765 -0.14(-1.35%)
Nov 25, 2022 9.990 10.19 9.946 10.15 54,445 +0.20(+1.96%)
Nov 23, 2022 10.13 10.13 9.795 9.951 154,365 -0.09(-0.88%)
Nov 22, 2022 9.922 10.11 9.678 10.04 167,089 +0.14(+1.38%)
Nov 21, 2022 9.951 10.15 9.863 9.902 119,790 -0.11(-1.07%)
Nov 18, 2022 9.765 10.02 9.551 10.01 180,895 +0.27(+2.81%)
Nov 17, 2022 9.512 9.868 9.512 9.736 145,403 +0.06(+0.61%)
Nov 16, 2022 9.678 9.814 9.590 9.678 152,571 -0.09(-0.90%)
Nov 15, 2022 9.609 10.02 9.609 9.765 157,194 +0.27(+2.88%)
Nov 14, 2022 10.04 10.05 9.424 9.492 224,834 -0.55(-5.45%)
Nov 11, 2022 10.22 10.41 9.932 10.04 250,115 -0.25(-2.47%)
Nov 10, 2022 9.883 10.58 9.883 10.29 246,452 +0.80(+8.44%)
Nov 09, 2022 9.570 9.668 9.433 9.492 100,186 -0.16(-1.62%)
Nov 08, 2022 9.814 9.814 9.595 9.648 86,794 -0.12(-1.20%)
Nov 07, 2022 9.873 9.932 9.570 9.765 147,257 -0.02(-0.20%)
Nov 04, 2022 10.02 10.12 9.629 9.785 135,626 -0.11(-1.09%)
Nov 03, 2022 10.17 10.20 9.892 9.892 56,162 -0.41(-3.98%)
Nov 02, 2022 10.30 10.47 10.20 10.30 76,856 +0.07(+0.67%)
Nov 01, 2022 10.20 10.30 10.14 10.23 175,219 +0.09(+0.87%)
Oct 31, 2022 10.48 10.60 10.15 10.15 86,465 -0.41(-3.88%)
Oct 28, 2022 10.43 10.60 10.39 10.56 78,343 +0.19(+1.79%)
Oct 27, 2022 10.46 10.50 10.24 10.37 75,568 -0.04(-0.37%)
Oct 26, 2022 10.56 10.60 10.41 10.41 55,819 -0.12(-1.11%)
Oct 25, 2022 10.35 10.64 10.26 10.53 267,901 +0.18(+1.70%)
Oct 24, 2022 10.24 10.42 10.15 10.35 88,933 +0.12(+1.15%)
Oct 21, 2022 10.02 10.32 10.02 10.23 66,283 +0.16(+1.55%)
Oct 20, 2022 10.18 10.48 10.02 10.08 260,182 -0.11(-1.05%)
Oct 19, 2022 10.19 10.30 10.13 10.19 138,046 -0.05(-0.48%)
Oct 18, 2022 10.28 10.36 10.15 10.23 146,744 +0.16(+1.55%)
Oct 17, 2022 10.21 10.24 10.05 10.08 163,996 -0.01(-0.10%)
Oct 14, 2022 10.23 10.29 10.08 10.09 150,842 -0.07(-0.67%)
Oct 13, 2022 9.775 10.17 9.697 10.16 149,920 +0.16(+1.56%)
Oct 12, 2022 9.980 10.13 9.941 10.000 99,017 -0.03(-0.29%)
Oct 11, 2022 10.17 10.17 9.844 10.03 255,238 -0.18(-1.72%)
Oct 10, 2022 10.38 10.38 10.18 10.21 99,067 -0.17(-1.60%)
Oct 07, 2022 10.57 10.62 10.28 10.37 56,725 -0.25(-2.39%)
Oct 06, 2022 10.69 10.83 10.56 10.62 44,826 -0.10(-0.91%)
Oct 05, 2022 10.60 10.80 10.60 10.72 54,339 -0.07(-0.63%)
Oct 04, 2022 10.62 10.80 10.57 10.79 94,340 +0.33(+3.17%)
Oct 03, 2022 10.25 10.53 10.18 10.46 170,922 +0.19(+1.81%)
Sep 30, 2022 10.14 10.30 10.08 10.27 1,045,181 +0.17(+1.64%)
Sep 29, 2022 10.23 10.29 10.05 10.11 162,182 -0.25(-2.45%)
Sep 28, 2022 10.30 10.45 10.12 10.36 98,151 +0.12(+1.14%)
Sep 27, 2022 10.54 10.57 10.20 10.24 193,975 -0.21(-1.96%)
Sep 26, 2022 10.45 10.62 10.37 10.45 340,711 +0.09(+0.85%)
Sep 23, 2022 10.43 10.45 10.17 10.36 274,582 -0.10(-0.93%)
Sep 22, 2022 10.97 10.97 10.46 10.46 107,005 -0.53(-4.80%)
Sep 21, 2022 10.86 11.16 10.79 10.99 91,526 +0.21(+1.99%)
Sep 20, 2022 11.01 11.01 10.72 10.77 248,860 -0.27(-2.48%)
Sep 19, 2022 11.09 11.16 10.98 11.04 93,042 -0.12(-1.05%)
Sep 16, 2022 11.10 11.17 10.96 11.16 278,901 -0.04(-0.35%)
Sep 15, 2022 11.30 11.46 11.13 11.20 98,015 -0.20(-1.71%)
Sep 14, 2022 11.31 11.60 11.26 11.40 247,461 +0.10(+0.86%)
Sep 13, 2022 11.56 11.67 11.27 11.30 241,814 -0.43(-3.66%)
Sep 12, 2022 11.71 11.89 11.69 11.73 102,031 +0.12(+1.01%)
Sep 09, 2022 11.69 11.80 11.59 11.61 90,615 -0.01(-0.08%)
Sep 08, 2022 11.76 11.86 11.50 11.62 92,577 -0.23(-1.98%)
Sep 07, 2022 11.35 11.89 11.34 11.86 208,725 +0.41(+3.58%)
Sep 06, 2022 11.88 12.02 11.18 11.45 360,551 -0.54(-4.48%)
Sep 02, 2022 12.03 12.22 11.89 11.98 72,612 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.