Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.258 7.412 7.056 7.152 63,237 -0.11(-1.46%)
Nov 29, 2023 7.432 7.500 7.200 7.258 59,153 -0.14(-1.96%)
Nov 28, 2023 7.345 7.635 7.313 7.403 36,261 +0.06(+0.79%)
Nov 27, 2023 7.829 7.829 7.200 7.345 91,102 -0.51(-6.52%)
Nov 24, 2023 7.674 7.896 7.566 7.858 43,121 +0.47(+6.41%)
Nov 22, 2023 7.229 7.413 7.161 7.384 37,004 +0.14(+1.87%)
Nov 21, 2023 7.529 7.795 7.249 7.249 89,376 -0.54(-6.95%)
Nov 20, 2023 7.703 7.896 7.527 7.790 67,015 +0.33(+4.40%)
Nov 17, 2023 7.345 7.683 7.316 7.461 53,619 +0.16(+2.25%)
Nov 16, 2023 7.307 7.452 7.171 7.297 61,656 -0.12(-1.56%)
Nov 15, 2023 8.012 8.012 7.374 7.413 113,751 -0.60(-7.48%)
Nov 14, 2023 7.722 8.148 7.645 8.012 86,594 +0.42(+5.47%)
Nov 13, 2023 7.200 7.635 7.189 7.597 75,474 +0.43(+6.07%)
Nov 10, 2023 6.881 7.210 6.881 7.162 41,363 +0.22(+3.20%)
Nov 09, 2023 6.794 7.191 6.794 6.939 40,293 +0.17(+2.57%)
Nov 08, 2023 6.524 6.862 6.369 6.765 145,717 +0.09(+1.30%)
Nov 07, 2023 7.239 7.270 6.485 6.678 179,247 -0.64(-8.72%)
Nov 06, 2023 7.490 7.616 7.272 7.316 93,269 -0.26(-3.44%)
Nov 03, 2023 7.751 7.839 7.461 7.577 131,916 -0.26(-3.33%)
Nov 02, 2023 7.693 7.945 7.432 7.838 209,715 +0.14(+1.88%)
Nov 01, 2023 9.907 9.912 7.606 7.693 619,250 -2.86(-27.11%)
Oct 31, 2023 10.63 10.77 10.52 10.55 57,551 -0.08(-0.73%)
Oct 30, 2023 11.07 11.18 10.55 10.63 58,650 -0.44(-4.01%)
Oct 27, 2023 11.49 11.49 11.02 11.08 50,480 -0.33(-2.88%)
Oct 26, 2023 11.36 11.45 11.25 11.40 31,671 +0.00(+0.00%)
Oct 25, 2023 11.11 11.42 11.11 11.40 42,324 +0.31(+2.79%)
Oct 24, 2023 10.95 11.34 10.95 11.10 53,072 +0.06(+0.53%)
Oct 23, 2023 10.97 11.04 10.84 11.04 64,494 +0.03(+0.26%)
Oct 20, 2023 10.91 11.07 10.91 11.01 68,115 -0.14(-1.30%)
Oct 19, 2023 11.14 11.21 10.93 11.15 23,792 -0.10(-0.86%)
Oct 18, 2023 11.28 11.38 11.16 11.25 53,739 +0.07(+0.60%)
Oct 17, 2023 10.90 11.21 10.84 11.18 53,320 +0.33(+3.03%)
Oct 16, 2023 11.11 11.18 10.79 10.85 63,179 -0.17(-1.58%)
Oct 13, 2023 10.78 11.18 10.78 11.03 42,170 +0.25(+2.33%)
Oct 12, 2023 10.56 10.84 10.53 10.78 62,789 +0.01(+0.09%)
Oct 11, 2023 10.73 10.95 10.44 10.77 108,841 -0.30(-2.71%)
Oct 10, 2023 11.39 11.55 11.04 11.07 41,439 -0.32(-2.80%)
Oct 09, 2023 11.11 11.51 11.11 11.39 62,942 +0.30(+2.70%)
Oct 06, 2023 10.75 11.11 10.66 11.09 58,813 +0.36(+3.33%)
Oct 05, 2023 10.70 10.93 10.68 10.73 95,988 -0.06(-0.54%)
Oct 04, 2023 10.97 11.02 10.63 10.79 74,127 -0.27(-2.45%)
Oct 03, 2023 11.26 11.50 11.04 11.06 46,464 -0.25(-2.22%)
Oct 02, 2023 11.77 11.86 11.19 11.31 67,148 -0.49(-4.18%)
Sep 29, 2023 11.96 11.97 11.70 11.80 40,277 -0.17(-1.45%)
Sep 28, 2023 12.02 12.25 11.91 11.97 40,952 +0.02(+0.16%)
Sep 27, 2023 11.61 12.00 11.61 11.96 61,247 +0.40(+3.43%)
Sep 26, 2023 11.80 11.97 11.52 11.56 31,127 -0.39(-3.24%)
Sep 25, 2023 11.88 12.01 11.87 11.95 38,540 +0.15(+1.31%)
Sep 22, 2023 11.48 11.88 11.48 11.79 71,792 +0.29(+2.52%)
Sep 21, 2023 11.81 11.81 11.46 11.50 36,329 -0.26(-2.22%)
Sep 20, 2023 11.48 11.89 11.48 11.76 47,649 +0.18(+1.59%)
Sep 19, 2023 11.87 12.10 11.55 11.58 82,905 -0.22(-1.88%)
Sep 18, 2023 11.33 11.84 11.27 11.80 82,094 +0.60(+5.35%)
Sep 15, 2023 11.27 11.27 11.11 11.20 53,253 +0.03(+0.26%)
Sep 14, 2023 11.03 11.29 11.03 11.17 96,308 +0.21(+1.94%)
Sep 13, 2023 10.90 10.99 10.73 10.96 59,295 +0.21(+1.98%)
Sep 12, 2023 10.55 10.89 10.55 10.75 71,793 +0.32(+3.06%)
Sep 11, 2023 10.53 10.78 10.24 10.43 109,904 -0.11(-1.01%)
Sep 08, 2023 10.67 10.91 10.45 10.53 97,152 -0.19(-1.80%)
Sep 07, 2023 10.35 10.80 10.35 10.73 82,070 +0.49(+4.82%)
Sep 06, 2023 10.67 10.84 10.19 10.24 210,184 -0.51(-4.77%)
Sep 05, 2023 11.11 11.25 10.66 10.75 121,226 -0.34(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.