Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.730 -0.410 (-5.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.604 3.641 3.521 3.604 56,156 +0.07(+2.06%)
Nov 29, 2017 3.661 3.516 3.532 40,214 -0.02(-0.44%)
Nov 28, 2017 3.490 3.662 3.475 3.547 79,413 -0.01(-0.29%)
Nov 27, 2017 3.464 3.615 3.464 3.558 52,547 +0.14(+4.12%)
Nov 24, 2017 3.490 3.518 3.417 3.417 23,853 -0.08(-2.38%)
Nov 22, 2017 3.584 3.584 3.495 3.500 60,482 -0.02(-0.59%)
Nov 21, 2017 3.594 3.603 3.500 3.521 70,866 -0.11(-3.15%)
Nov 20, 2017 3.604 3.657 3.537 3.636 49,481 +0.05(+1.45%)
Nov 17, 2017 3.613 3.613 3.522 3.584 65,185 +0.02(+0.58%)
Nov 16, 2017 3.620 3.635 3.470 3.563 116,181 -0.13(-3.51%)
Nov 15, 2017 3.617 3.699 3.587 3.693 55,971 +0.08(+2.08%)
Nov 14, 2017 3.653 3.749 3.617 3.617 116,222 -0.03(-0.69%)
Nov 13, 2017 3.668 3.757 3.562 3.643 124,136 +0.02(+0.56%)
Nov 10, 2017 3.637 3.738 3.562 3.622 168,514 +0.01(+0.28%)
Nov 09, 2017 3.501 3.643 3.410 3.612 107,004 +0.16(+4.69%)
Nov 08, 2017 3.489 3.531 3.377 3.451 41,899 +0.01(+0.29%)
Nov 07, 2017 3.453 3.536 3.409 3.440 113,663 +0.05(+1.49%)
Nov 06, 2017 3.370 3.476 3.353 3.390 112,497 +0.06(+1.66%)
Nov 03, 2017 3.418 3.420 3.319 3.335 33,679 -0.05(-1.34%)
Nov 02, 2017 3.284 3.435 3.284 3.380 62,768 +0.07(+2.22%)
Nov 01, 2017 3.405 3.435 3.238 3.307 126,681 -0.06(-1.73%)
Oct 31, 2017 3.360 3.476 3.310 3.365 53,210 +0.16(+5.05%)
Oct 30, 2017 3.284 3.301 3.203 3.203 16,799 -0.08(-2.46%)
Oct 27, 2017 3.223 3.379 3.223 3.284 33,050 +0.01(+0.31%)
Oct 26, 2017 3.137 3.274 3.137 3.274 34,366 +0.11(+3.51%)
Oct 25, 2017 3.314 3.314 3.158 3.163 47,388 -0.07(-2.19%)
Oct 24, 2017 3.279 3.292 3.218 3.233 57,028 -0.01(-0.16%)
Oct 23, 2017 3.299 3.383 3.233 3.238 49,184 -0.05(-1.55%)
Oct 20, 2017 3.248 3.289 3.233 3.289 22,808 +0.02(+0.75%)
Oct 19, 2017 3.299 3.321 3.233 3.265 36,013 -0.04(-1.34%)
Oct 18, 2017 3.360 3.360 3.294 3.309 20,017 -0.08(-2.24%)
Oct 17, 2017 3.440 3.440 3.284 3.385 54,265 +0.03(+0.90%)
Oct 16, 2017 3.435 3.435 3.342 3.355 22,796 -0.09(-2.64%)
Oct 13, 2017 3.440 3.511 3.435 3.445 34,109 +0.01(+0.29%)
Oct 12, 2017 3.412 3.501 3.412 3.435 21,074 -0.07(-2.02%)
Oct 11, 2017 3.486 3.511 3.395 3.506 49,340 +0.02(+0.59%)
Oct 10, 2017 3.445 3.486 3.405 3.486 17,701 -0.01(-0.30%)
Oct 09, 2017 3.496 3.496 3.440 3.496 26,656 +0.01(+0.15%)
Oct 06, 2017 3.536 3.572 3.446 3.491 45,334 +0.02(+0.43%)
Oct 05, 2017 3.522 3.564 3.471 3.476 34,344 +0.01(+0.15%)
Oct 04, 2017 3.521 3.562 3.461 3.471 28,576 -0.02(-0.58%)
Oct 03, 2017 3.526 3.526 3.420 3.491 26,019 -0.04(-1.14%)
Oct 02, 2017 3.511 3.547 3.458 3.531 62,689 +0.02(+0.54%)
Sep 29, 2017 3.506 3.531 3.451 3.512 23,731 +0.01(+0.18%)
Sep 28, 2017 3.382 3.536 3.382 3.506 21,064 +0.02(+0.58%)
Sep 27, 2017 3.466 3.526 3.456 3.486 50,488 +0.02(+0.58%)
Sep 26, 2017 3.375 3.486 3.375 3.466 15,748 -0.01(-0.15%)
Sep 25, 2017 3.284 3.471 3.284 3.471 19,186 +0.17(+5.21%)
Sep 22, 2017 3.422 3.437 3.289 3.299 42,885 -0.11(-3.26%)
Sep 21, 2017 3.471 3.471 3.410 3.410 15,061 -0.06(-1.75%)
Sep 20, 2017 3.403 3.486 3.321 3.471 33,230 +0.04(+1.03%)
Sep 19, 2017 3.459 3.481 3.329 3.435 28,887 +0.00(+0.00%)
Sep 18, 2017 3.435 3.536 3.316 3.435 53,853 +0.02(+0.44%)
Sep 15, 2017 3.344 3.426 3.318 3.420 40,017 +0.10(+2.89%)
Sep 14, 2017 3.289 3.355 3.213 3.324 53,873 +0.04(+1.08%)
Sep 13, 2017 3.284 3.359 3.284 3.289 11,349 -0.01(-0.15%)
Sep 12, 2017 3.289 3.314 3.238 3.294 10,281 -0.06(-1.83%)
Sep 11, 2017 3.329 3.362 3.314 3.355 17,440 +0.03(+0.78%)
Sep 08, 2017 3.304 3.355 3.274 3.329 12,549 +0.05(+1.54%)
Sep 07, 2017 3.254 3.316 3.183 3.279 52,525 +0.07(+2.04%)
Sep 06, 2017 3.279 3.339 3.188 3.213 40,229 -0.07(-2.15%)
Sep 05, 2017 3.344 3.360 3.284 3.284 61,927 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.