Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

19.86 +0.10 (+0.53%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.71 12.85 12.51 12.68 49,077,484 -0.03(-0.24%)
Nov 27, 2020 12.62 12.89 12.62 12.71 10,406,439 +0.09(+0.71%)
Nov 25, 2020 12.75 12.78 12.40 12.62 20,521,270 -0.18(-1.40%)
Nov 24, 2020 12.81 12.88 12.69 12.80 22,902,262 +0.12(+0.94%)
Nov 23, 2020 12.75 12.86 12.62 12.68 15,425,572 +0.04(+0.32%)
Nov 20, 2020 12.34 12.74 12.30 12.64 17,975,532 +0.37(+3.01%)
Nov 19, 2020 12.61 12.72 12.18 12.27 24,480,700 -0.36(-2.85%)
Nov 18, 2020 12.08 12.83 12.00 12.63 51,737,928 +0.93(+7.93%)
Nov 17, 2020 11.73 11.90 11.63 11.70 25,380,132 +0.18(+1.56%)
Nov 16, 2020 11.44 11.71 11.38 11.52 17,299,090 +0.14(+1.23%)
Nov 13, 2020 11.16 11.40 10.94 11.38 22,709,184 +0.30(+2.70%)
Nov 12, 2020 10.83 11.33 10.69 11.08 34,984,916 +0.39(+3.64%)
Nov 11, 2020 10.47 10.85 10.40 10.69 16,877,784 +0.30(+2.88%)
Nov 10, 2020 10.40 10.46 10.19 10.39 10,679,249 -0.01(-0.10%)
Nov 09, 2020 10.21 10.52 10.21 10.40 17,803,574 +0.27(+2.66%)
Nov 06, 2020 9.923 10.14 9.863 10.13 9,375,142 +0.32(+3.26%)
Nov 05, 2020 10.23 10.23 9.803 9.813 7,398,023 -0.23(-2.29%)
Nov 04, 2020 9.603 10.11 9.603 10.04 10,910,825 +0.39(+4.03%)
Nov 03, 2020 9.673 9.813 9.533 9.653 10,025,010 +0.02(+0.21%)
Nov 02, 2020 9.583 9.693 9.463 9.633 8,416,606 +0.09(+0.94%)
Oct 30, 2020 9.693 9.803 9.453 9.543 10,356,652 -0.18(-1.85%)
Oct 29, 2020 9.633 9.823 9.444 9.723 11,020,900 +0.04(+0.41%)
Oct 28, 2020 9.783 9.953 9.683 9.683 12,084,276 -0.21(-2.12%)
Oct 27, 2020 10.01 10.16 9.893 9.893 8,338,292 -0.12(-1.20%)
Oct 26, 2020 10.16 10.31 9.983 10.01 17,414,856 -0.22(-2.15%)
Oct 23, 2020 10.28 10.31 10.11 10.23 8,073,472 +0.02(+0.19%)
Oct 22, 2020 10.48 10.53 10.09 10.21 23,438,402 -0.35(-3.31%)
Oct 21, 2020 10.90 10.93 10.53 10.56 17,714,414 -0.34(-3.11%)
Oct 20, 2020 10.88 11.05 10.71 10.90 16,155,043 +0.10(+0.92%)
Oct 19, 2020 10.57 10.85 10.47 10.80 20,583,090 +0.29(+2.75%)
Oct 16, 2020 10.49 10.57 10.40 10.51 12,020,553 +0.02(+0.19%)
Oct 15, 2020 10.29 10.57 10.22 10.49 9,117,564 +0.14(+1.35%)
Oct 14, 2020 10.28 10.42 10.18 10.35 8,413,612 +0.05(+0.48%)
Oct 13, 2020 10.38 10.45 10.27 10.30 12,904,330 -0.13(-1.24%)
Oct 12, 2020 10.11 10.54 10.09 10.43 24,143,328 -0.31(-2.88%)
Oct 09, 2020 10.54 10.77 10.42 10.74 16,507,975 +0.19(+1.80%)
Oct 08, 2020 10.29 10.59 10.26 10.55 18,093,302 +0.31(+3.02%)
Oct 07, 2020 10.25 10.35 10.14 10.24 13,106,501 +0.11(+1.08%)
Oct 06, 2020 9.933 10.42 9.893 10.13 40,153,388 +0.21(+2.11%)
Oct 05, 2020 9.913 9.983 9.833 9.923 25,913,484 +0.04(+0.40%)
Oct 02, 2020 9.673 10.03 9.603 9.883 26,896,382 +0.07(+0.71%)
Oct 01, 2020 9.483 9.813 9.434 9.813 19,440,670 +0.44(+4.69%)
Sep 30, 2020 9.434 9.613 9.334 9.374 18,517,998 +0.00(+0.00%)
Sep 29, 2020 9.434 9.523 9.314 9.374 22,503,742 -0.06(-0.63%)
Sep 28, 2020 9.943 9.973 9.174 9.434 48,238,948 -0.55(-5.50%)
Sep 25, 2020 9.783 10.02 9.713 9.983 19,786,690 +0.21(+2.15%)
Sep 24, 2020 9.543 9.783 9.294 9.773 14,751,794 +0.19(+1.98%)
Sep 23, 2020 9.813 9.838 9.493 9.583 18,773,212 -0.25(-2.54%)
Sep 22, 2020 9.553 9.883 9.543 9.833 21,944,558 +0.22(+2.28%)
Sep 21, 2020 9.473 9.633 9.224 9.613 19,774,520 -0.08(-0.82%)
Sep 18, 2020 9.743 9.812 9.424 9.693 110,008,456 -0.07(-0.72%)
Sep 17, 2020 9.613 9.773 9.583 9.763 18,774,360 -0.01(-0.10%)
Sep 16, 2020 9.813 9.893 9.703 9.773 28,697,152 +0.01(+0.10%)
Sep 15, 2020 9.623 9.963 9.573 9.763 27,998,508 +0.14(+1.45%)
Sep 14, 2020 9.084 9.663 9.079 9.623 32,914,250 +0.58(+6.40%)
Sep 11, 2020 8.984 9.094 8.874 9.044 18,900,946 +0.06(+0.67%)
Sep 10, 2020 9.044 9.154 8.944 8.984 19,298,146 -0.11(-1.21%)
Sep 09, 2020 9.174 9.294 9.024 9.094 14,577,284 -0.11(-1.19%)
Sep 08, 2020 9.124 9.234 8.964 9.204 18,625,322 +0.03(+0.33%)
Sep 04, 2020 9.124 9.264 8.984 9.174 17,995,568 +0.03(+0.33%)
Sep 03, 2020 9.194 9.364 9.114 9.144 16,871,894 -0.11(-1.19%)
Sep 02, 2020 9.134 9.384 9.084 9.254 17,050,744 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.