Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.000 8.094 7.830 7.980 373,238 +0.00(+0.00%)
Nov 29, 2023 8.040 8.130 7.870 7.980 180,858 +0.05(+0.63%)
Nov 28, 2023 8.140 8.140 7.860 7.930 238,767 -0.22(-2.70%)
Nov 27, 2023 8.260 8.340 8.080 8.150 376,542 +0.00(+0.00%)
Nov 24, 2023 8.160 8.250 8.070 8.150 115,386 -0.02(-0.24%)
Nov 22, 2023 8.250 8.350 8.140 8.170 117,509 -0.02(-0.24%)
Nov 21, 2023 8.510 8.520 8.110 8.190 194,380 -0.46(-5.32%)
Nov 20, 2023 8.670 8.800 8.020 8.650 378,031 +0.61(+7.59%)
Nov 17, 2023 7.880 8.200 7.870 8.040 165,585 +0.24(+3.08%)
Nov 16, 2023 7.760 7.900 7.660 7.800 156,962 +0.13(+1.69%)
Nov 15, 2023 7.270 7.690 7.270 7.670 280,363 +0.46(+6.38%)
Nov 14, 2023 7.180 7.350 6.900 7.210 684,461 +0.33(+4.80%)
Nov 13, 2023 6.920 7.210 6.750 6.880 377,495 -0.08(-1.15%)
Nov 10, 2023 7.080 7.790 6.860 6.960 668,442 +0.02(+0.29%)
Nov 09, 2023 7.010 7.160 6.870 6.940 309,975 -0.05(-0.72%)
Nov 08, 2023 7.340 7.400 6.960 6.990 177,627 -0.35(-4.77%)
Nov 07, 2023 7.070 7.365 7.000 7.340 237,425 +0.28(+3.97%)
Nov 06, 2023 7.180 7.210 6.980 7.060 150,260 -0.11(-1.53%)
Nov 03, 2023 6.870 7.170 6.870 7.170 198,766 +0.41(+6.07%)
Nov 02, 2023 6.780 6.820 6.660 6.760 184,205 +0.11(+1.65%)
Nov 01, 2023 6.650 6.720 6.470 6.650 514,805 +0.02(+0.30%)
Oct 31, 2023 6.390 6.630 6.325 6.630 244,428 +0.25(+3.92%)
Oct 30, 2023 6.320 6.405 6.270 6.380 212,029 +0.11(+1.75%)
Oct 27, 2023 6.300 6.300 6.150 6.270 210,457 +0.00(+0.00%)
Oct 26, 2023 6.370 6.370 6.090 6.270 195,336 -0.06(-0.95%)
Oct 25, 2023 6.430 6.430 6.310 6.330 59,531 -0.19(-2.91%)
Oct 24, 2023 6.400 6.540 6.340 6.520 105,646 +0.24(+3.82%)
Oct 23, 2023 6.310 6.490 6.170 6.280 154,906 -0.23(-3.53%)
Oct 20, 2023 6.470 6.540 6.440 6.510 113,567 -0.01(-0.15%)
Oct 19, 2023 6.650 6.680 6.420 6.520 152,086 -0.20(-2.98%)
Oct 18, 2023 6.850 6.880 6.720 6.720 102,162 -0.18(-2.61%)
Oct 17, 2023 6.720 6.990 6.720 6.900 178,807 +0.15(+2.22%)
Oct 16, 2023 6.710 6.780 6.640 6.750 151,644 +0.09(+1.35%)
Oct 13, 2023 6.760 6.780 6.640 6.660 74,321 -0.12(-1.77%)
Oct 12, 2023 6.990 7.000 6.756 6.780 68,610 -0.18(-2.59%)
Oct 11, 2023 7.040 7.110 6.920 6.960 89,703 -0.03(-0.43%)
Oct 10, 2023 6.760 7.000 6.760 6.990 128,061 +0.22(+3.25%)
Oct 09, 2023 6.860 6.860 6.680 6.770 112,898 -0.11(-1.60%)
Oct 06, 2023 6.720 6.890 6.680 6.880 111,074 +0.12(+1.78%)
Oct 05, 2023 6.740 6.800 6.605 6.760 91,406 +0.00(+0.00%)
Oct 04, 2023 6.820 6.925 6.755 6.760 116,653 -0.08(-1.17%)
Oct 03, 2023 7.280 7.280 6.830 6.840 166,713 -0.42(-5.79%)
Oct 02, 2023 7.200 7.270 7.080 7.260 270,004 +0.01(+0.14%)
Sep 29, 2023 7.140 7.410 7.140 7.250 161,069 +0.16(+2.26%)
Sep 28, 2023 7.030 7.140 6.960 7.090 164,914 +0.08(+1.14%)
Sep 27, 2023 7.150 7.180 6.990 7.010 159,506 -0.10(-1.41%)
Sep 26, 2023 7.200 7.275 7.110 7.110 125,767 -0.14(-1.93%)
Sep 25, 2023 7.170 7.260 7.180 7.250 145,492 +0.02(+0.28%)
Sep 22, 2023 7.280 7.350 7.165 7.230 171,985 -0.04(-0.55%)
Sep 21, 2023 7.190 7.280 7.140 7.270 145,536 -0.01(-0.14%)
Sep 20, 2023 7.440 7.540 7.250 7.280 166,482 -0.20(-2.67%)
Sep 19, 2023 7.450 7.500 7.420 7.480 170,174 +0.02(+0.27%)
Sep 18, 2023 7.430 7.600 7.370 7.460 259,462 -0.08(-1.06%)
Sep 15, 2023 7.490 7.700 7.430 7.540 509,854 -0.01(-0.13%)
Sep 14, 2023 7.450 7.580 7.380 7.550 258,495 +0.02(+0.27%)
Sep 13, 2023 7.810 7.880 7.520 7.530 118,715 -0.28(-3.59%)
Sep 12, 2023 7.850 7.940 7.740 7.810 253,772 -0.06(-0.76%)
Sep 11, 2023 8.150 8.190 7.850 7.870 162,163 -0.20(-2.48%)
Sep 08, 2023 7.910 8.105 7.820 8.070 242,038 +0.17(+2.15%)
Sep 07, 2023 7.890 7.910 7.650 7.900 127,431 -0.08(-1.00%)
Sep 06, 2023 7.950 8.030 7.870 7.980 183,962 +0.02(+0.25%)
Sep 05, 2023 8.200 8.200 7.920 7.960 212,123 -0.28(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.