Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 26.70 26.70 26.70 75 -0.26(-0.96%)
Nov 27, 2017 26.96 26.96 26.96 0 -0.05(-0.19%)
Nov 24, 2017 27.00 27.05 27.00 27.01 1,142 +0.55(+2.09%)
Nov 17, 2017 26.46 26.46 26.46 0 -0.46(-1.72%)
Nov 10, 2017 26.92 26.92 26.92 0 -0.17(-0.63%)
Nov 09, 2017 27.09 27.09 27.09 27.09 100 +0.16(+0.59%)
Nov 08, 2017 26.93 26.93 26.93 26.93 100 -0.07(-0.26%)
Nov 07, 2017 27.00 27.00 27.00 27.00 100 -0.19(-0.70%)
Nov 06, 2017 26.86 27.22 26.86 27.19 701 +0.77(+2.91%)
Nov 03, 2017 26.42 26.42 26.42 26.42 100 +0.10(+0.38%)
Nov 02, 2017 26.24 26.32 26.23 26.32 1,600 +0.09(+0.34%)
Nov 01, 2017 26.23 26.23 26.23 26.23 123 -0.04(-0.15%)
Oct 31, 2017 26.27 26.27 26.27 26.27 148 +0.19(+0.73%)
Oct 27, 2017 26.08 26.08 26.08 0 +0.41(+1.60%)
Oct 26, 2017 25.63 25.67 25.63 25.67 273 -0.07(-0.28%)
Oct 24, 2017 25.74 25.74 25.74 49 +0.26(+1.03%)
Oct 20, 2017 25.48 25.48 25.48 0 -0.04(-0.16%)
Oct 18, 2017 25.52 25.52 25.52 59 +0.01(+0.04%)
Oct 17, 2017 25.59 25.65 25.51 25.51 8,310 -0.24(-0.93%)
Oct 16, 2017 25.75 25.75 25.74 25.75 856 +0.40(+1.58%)
Oct 13, 2017 25.44 25.45 25.34 25.35 15,500 +0.21(+0.84%)
Oct 12, 2017 25.14 25.14 25.14 25.14 787 -0.12(-0.48%)
Oct 05, 2017 25.26 25.26 25.26 0 +0.17(+0.68%)
Oct 04, 2017 25.09 25.09 25.08 25.09 635 +0.08(+0.32%)
Oct 03, 2017 25.01 25.03 24.98 25.01 17,781 -0.03(-0.12%)
Oct 02, 2017 25.03 25.04 24.96 25.04 31,003 -0.50(-1.96%)
Sep 26, 2017 25.54 25.54 25.54 0 +0.24(+0.95%)
Sep 22, 2017 25.30 25.30 25.30 0 -0.10(-0.39%)
Sep 20, 2017 25.40 19 +0.38(+1.52%)
Sep 18, 2017 25.02 25.02 25.02 0 -0.98(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.