Indicators

U-Haul Holding Company (NY: UHAL )

77.88 +1.14 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	77.03	78.24	76.90	77.88	147,319	+1.14(+1.49%)
Sep 26, 2024	77.85	78.94	76.29	76.74	203,956	-0.75(-0.97%)
Sep 25, 2024	77.00	77.81	76.45	77.49	129,905	+0.66(+0.86%)
Sep 24, 2024	74.34	76.86	74.34	76.83	142,795	+2.39(+3.21%)
Sep 23, 2024	74.67	75.37	74.02	74.44	51,687	-0.18(-0.24%)
Sep 20, 2024	74.51	74.90	73.38	74.62	126,847	-0.38(-0.51%)
Sep 19, 2024	73.78	75.16	73.73	75.00	84,424	+2.28(+3.14%)
Sep 18, 2024	73.34	74.33	72.21	72.72	60,689	-0.76(-1.03%)
Sep 17, 2024	73.43	74.15	73.06	73.48	56,338	+0.44(+0.60%)
Sep 16, 2024	72.00	73.75	72.00	73.04	62,300	+1.23(+1.71%)
Sep 13, 2024	70.87	72.07	70.87	71.81	42,272	+1.60(+2.28%)
Sep 12, 2024	70.54	70.54	69.66	70.21	47,184	+0.22(+0.31%)
Sep 11, 2024	69.39	70.07	67.49	69.99	53,685	+0.50(+0.72%)
Sep 10, 2024	69.05	69.53	68.37	69.49	71,433	+0.36(+0.52%)
Sep 09, 2024	69.94	70.37	69.02	69.13	71,594	-0.74(-1.06%)
Sep 06, 2024	70.97	71.07	69.51	69.87	61,888	-0.76(-1.08%)
Sep 05, 2024	70.53	71.10	69.68	70.63	64,515	+0.10(+0.14%)
Sep 04, 2024	69.94	70.86	69.92	70.53	40,107	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.