Skip to main content

ACWI Curr Hedged Ex US Ishares MSCI ETF (NY: HAWX )

31.93 -0.07 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2015 16.92 16.92 16.92 16.92 282 +0.08(+0.46%)
Nov 04, 2015 16.84 16.84 16.84 16.84 298 +0.13(+0.76%)
Nov 02, 2015 16.71 16.71 16.71 16.71 87 -0.03(-0.17%)
Oct 27, 2015 16.74 16.74 16.74 16.74 424 -0.14(-0.84%)
Oct 26, 2015 16.88 16.88 16.88 16.88 412 +0.47(+2.84%)
Oct 15, 2015 16.42 16.42 16.42 16.42 1,272 +0.14(+0.86%)
Oct 14, 2015 16.28 16.28 16.28 16.28 490 -0.19(-1.15%)
Oct 12, 2015 16.47 16.47 16.47 16.47 424 +0.05(+0.30%)
Oct 07, 2015 16.44 16.42 16.42 16.42 565 +0.49(+3.05%)
Oct 02, 2015 15.94 15.93 15.93 15.93 282 +0.21(+1.31%)
Oct 01, 2015 15.67 15.72 15.67 15.72 395 +0.22(+1.40%)
Sep 24, 2015 15.51 15.51 15.51 15.51 706 -0.21(-1.35%)
Sep 22, 2015 15.74 15.74 15.72 15.72 63 -0.27(-1.68%)
Sep 18, 2015 15.99 15.99 15.99 15.99 424 -0.23(-1.44%)
Sep 16, 2015 16.22 16.22 16.22 16.22 141 +0.33(+2.05%)
Sep 14, 2015 15.89 15.89 15.89 15.89 282 -0.07(-0.44%)
Sep 11, 2015 15.96 15.96 15.96 15.96 155 -0.04(-0.27%)
Sep 10, 2015 16.01 16.01 16.01 16.01 4,688 -0.24(-1.48%)
Sep 09, 2015 16.25 16.25 16.25 16.25 311 +0.24(+1.48%)
Sep 08, 2015 16.01 16.01 16.01 16.01 319 +0.39(+2.52%)
Sep 04, 2015 15.62 15.62 15.62 15.62 282 -0.42(-2.64%)
Sep 03, 2015 16.04 16.04 16.04 16.04 158 +0.37(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.