Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.16 12.29 12.13 12.17 46,400 +0.03(+0.25%)
Nov 29, 2018 12.17 12.21 12.13 12.14 23,737 +0.02(+0.17%)
Nov 28, 2018 12.08 12.14 12.05 12.12 20,845 +0.05(+0.41%)
Nov 27, 2018 12.07 12.08 12.03 12.07 26,809 +0.00(+0.00%)
Nov 26, 2018 12.05 12.09 12.04 12.07 40,149 +0.00(+0.00%)
Nov 23, 2018 12.01 12.07 12.01 12.07 11,400 +0.03(+0.26%)
Nov 21, 2018 12.04 12.04 12.04 0 -0.06(-0.50%)
Nov 20, 2018 12.03 12.12 12.01 12.10 27,778 +0.02(+0.17%)
Nov 19, 2018 12.10 12.11 12.00 12.08 46,506 +0.03(+0.25%)
Nov 16, 2018 12.09 12.11 11.99 12.05 25,900 -0.01(-0.08%)
Nov 15, 2018 12.09 12.13 12.06 12.06 13,914 -0.05(-0.41%)
Nov 14, 2018 12.12 12.13 12.07 12.11 27,748 -0.01(-0.08%)
Nov 13, 2018 12.13 12.17 12.10 12.12 18,661 -0.04(-0.29%)
Nov 12, 2018 12.11 12.19 12.03 12.15 59,558 +0.08(+0.70%)
Nov 09, 2018 12.01 12.08 12.01 12.07 14,200 +0.08(+0.67%)
Nov 08, 2018 11.91 12.03 11.88 11.99 46,994 +0.08(+0.67%)
Nov 07, 2018 11.88 11.92 11.88 11.91 20,517 +0.06(+0.51%)
Nov 06, 2018 11.87 11.98 11.83 11.85 25,787 +0.01(+0.08%)
Nov 05, 2018 11.91 12.03 11.84 11.84 43,629 -0.08(-0.67%)
Nov 02, 2018 11.94 11.96 11.91 11.92 21,300 -0.06(-0.50%)
Nov 01, 2018 11.91 12.00 11.89 11.98 63,876 +0.05(+0.46%)
Oct 31, 2018 12.05 12.05 11.91 11.93 47,567 -0.11(-0.89%)
Oct 30, 2018 11.95 12.04 11.95 12.03 28,321 +0.06(+0.52%)
Oct 29, 2018 11.95 12.02 11.92 11.97 38,208 +0.01(+0.08%)
Oct 26, 2018 11.92 12.04 11.92 11.96 31,500 -0.01(-0.08%)
Oct 25, 2018 11.98 11.98 11.91 11.97 27,773 -0.03(-0.25%)
Oct 24, 2018 12.00 12.00 11.95 12.00 11,429 +0.03(+0.25%)
Oct 23, 2018 11.92 12.01 11.91 11.97 50,149 +0.05(+0.42%)
Oct 22, 2018 11.94 11.94 11.88 11.92 23,175 +0.00(+0.00%)
Oct 19, 2018 11.96 11.98 11.92 11.92 15,400 -0.07(-0.58%)
Oct 18, 2018 11.96 11.99 11.96 11.99 7,935 +0.01(+0.11%)
Oct 17, 2018 11.94 11.98 11.94 11.98 9,508 +0.04(+0.31%)
Oct 16, 2018 11.94 11.98 11.94 11.94 28,668 -0.03(-0.22%)
Oct 15, 2018 11.95 11.97 11.95 11.97 8,071 +0.02(+0.14%)
Oct 12, 2018 12.02 12.02 11.89 11.95 37,600 -0.09(-0.75%)
Oct 11, 2018 12.07 12.07 12.03 12.04 45,970 -0.03(-0.25%)
Oct 10, 2018 12.06 12.10 12.06 12.07 23,493 -0.05(-0.41%)
Oct 09, 2018 12.10 12.14 12.06 12.12 10,849 -0.01(-0.08%)
Oct 08, 2018 12.09 12.21 12.06 12.13 9,835 +0.01(+0.08%)
Oct 05, 2018 12.19 12.29 12.12 12.12 32,000 -0.13(-1.06%)
Oct 04, 2018 12.26 12.35 12.25 12.25 8,281 -0.10(-0.81%)
Oct 03, 2018 12.36 12.41 12.30 12.35 29,808 -0.06(-0.48%)
Oct 02, 2018 12.50 12.50 12.41 12.41 18,257 +0.00(+0.00%)
Oct 01, 2018 12.50 12.50 12.41 12.41 5,489 -0.04(-0.36%)
Sep 28, 2018 12.47 12.47 12.43 12.46 5,700 +0.03(+0.20%)
Sep 27, 2018 12.36 12.45 12.36 12.43 11,191 +0.06(+0.49%)
Sep 26, 2018 12.37 12.41 12.36 12.37 19,882 -0.02(-0.16%)
Sep 25, 2018 12.41 12.43 12.39 12.39 4,877 -0.03(-0.24%)
Sep 24, 2018 12.51 12.51 12.42 12.42 14,771 -0.09(-0.72%)
Sep 21, 2018 12.53 12.63 12.49 12.51 16,800 -0.05(-0.38%)
Sep 20, 2018 12.54 12.56 12.54 12.56 386 +0.02(+0.14%)
Sep 19, 2018 12.58 12.65 12.54 12.54 20,322 -0.10(-0.79%)
Sep 18, 2018 12.67 12.70 12.60 12.64 18,973 -0.08(-0.60%)
Sep 17, 2018 12.77 12.82 12.71 12.72 26,479 -0.10(-0.81%)
Sep 14, 2018 12.84 12.84 12.79 12.82 5,800 -0.02(-0.16%)
Sep 13, 2018 12.84 12.85 12.84 12.84 3,657 -0.06(-0.47%)
Sep 12, 2018 12.92 12.92 12.90 12.90 7,639 -0.04(-0.31%)
Sep 11, 2018 12.97 12.97 12.91 12.94 6,226 -0.01(-0.08%)
Sep 10, 2018 12.90 12.97 12.90 12.95 12,107 +0.05(+0.39%)
Sep 07, 2018 12.90 12.97 12.90 12.90 2,700 -0.05(-0.41%)
Sep 06, 2018 12.93 12.97 12.91 12.95 11,850 +0.02(+0.18%)
Sep 05, 2018 12.91 12.95 12.91 12.93 9,106 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.