Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.07 12.07 11.96 11.99 15,227 -0.02(-0.17%)
Nov 27, 2013 11.94 12.01 11.93 12.01 37,400 +0.08(+0.67%)
Nov 26, 2013 11.91 12.01 11.91 11.93 21,849 -0.02(-0.17%)
Nov 25, 2013 11.96 11.97 11.93 11.95 34,252 -0.03(-0.25%)
Nov 22, 2013 12.07 12.07 11.95 11.98 29,363 -0.02(-0.17%)
Nov 21, 2013 12.08 12.08 11.96 12.00 40,726 -0.03(-0.25%)
Nov 20, 2013 12.10 12.14 12.02 12.03 33,264 -0.08(-0.66%)
Nov 19, 2013 12.13 12.15 12.11 12.11 14,516 +0.00(+0.00%)
Nov 18, 2013 12.03 12.13 12.03 12.11 39,993 +0.03(+0.25%)
Nov 15, 2013 12.10 12.36 12.06 12.08 44,552 +0.03(+0.25%)
Nov 14, 2013 12.10 12.13 12.03 12.05 24,649 -0.10(-0.82%)
Nov 12, 2013 12.14 12.19 12.11 12.15 55,378 -0.06(-0.49%)
Nov 11, 2013 12.23 12.38 12.21 12.21 60,460 -0.02(-0.16%)
Nov 08, 2013 12.28 12.28 12.16 12.23 59,004 -0.07(-0.57%)
Nov 07, 2013 12.25 12.32 12.24 12.30 38,960 -0.01(-0.08%)
Nov 06, 2013 12.31 12.35 12.31 12.31 39,813 +0.00(+0.00%)
Nov 05, 2013 12.35 12.38 12.27 12.31 32,493 -0.06(-0.49%)
Nov 04, 2013 12.49 12.49 12.35 12.37 27,649 -0.03(-0.24%)
Nov 01, 2013 12.45 12.45 12.32 12.40 49,081 -0.07(-0.56%)
Oct 31, 2013 12.51 12.51 12.40 12.47 42,605 +0.02(+0.16%)
Oct 30, 2013 12.54 12.55 12.35 12.45 43,493 -0.05(-0.40%)
Oct 29, 2013 12.57 12.57 12.47 12.50 36,384 -0.01(-0.08%)
Oct 28, 2013 12.50 12.61 12.50 12.51 46,884 +0.03(+0.24%)
Oct 25, 2013 12.55 12.57 12.43 12.48 90,773 -0.09(-0.72%)
Oct 24, 2013 12.72 12.73 12.51 12.57 107,834 -0.22(-1.72%)
Oct 23, 2013 12.68 12.80 12.66 12.79 16,923 +0.10(+0.82%)
Oct 22, 2013 12.64 12.74 12.62 12.69 8,892 +0.05(+0.36%)
Oct 21, 2013 12.58 12.68 12.54 12.64 28,390 +0.02(+0.16%)
Oct 18, 2013 12.55 12.65 12.48 12.62 42,528 +0.09(+0.72%)
Oct 17, 2013 12.30 12.60 12.30 12.53 40,933 +0.21(+1.70%)
Oct 16, 2013 12.28 12.35 12.24 12.32 26,355 +0.02(+0.16%)
Oct 15, 2013 12.40 12.46 12.29 12.30 19,420 -0.14(-1.13%)
Oct 14, 2013 12.38 12.53 12.38 12.44 15,256 -0.06(-0.48%)
Oct 11, 2013 12.58 12.59 12.50 12.50 11,174 -0.14(-1.11%)
Oct 10, 2013 12.60 12.66 12.60 12.64 6,257 +0.01(+0.08%)
Oct 09, 2013 12.63 12.63 12.55 12.63 15,754 +0.04(+0.32%)
Oct 08, 2013 12.53 12.62 12.52 12.59 17,193 +0.04(+0.32%)
Oct 07, 2013 12.69 12.78 12.55 12.55 13,462 -0.15(-1.18%)
Oct 04, 2013 12.82 12.82 12.70 12.70 8,480 -0.05(-0.39%)
Oct 03, 2013 12.96 12.96 12.75 12.75 13,051 -0.18(-1.39%)
Oct 02, 2013 12.84 12.95 12.84 12.93 9,820 +0.01(+0.08%)
Oct 01, 2013 12.97 12.97 12.89 12.92 29,115 -0.02(-0.15%)
Sep 27, 2013 12.99 12.99 12.86 12.94 19,303 +0.01(+0.08%)
Sep 26, 2013 12.93 13.01 12.86 12.93 15,773 -0.02(-0.15%)
Sep 25, 2013 12.92 13.02 12.92 12.95 25,881 +0.11(+0.86%)
Sep 24, 2013 12.90 12.90 12.75 12.84 22,476 +0.00(+0.00%)
Sep 23, 2013 12.83 12.94 12.80 12.84 26,597 +0.07(+0.55%)
Sep 20, 2013 12.76 12.80 12.65 12.77 34,715 +0.03(+0.24%)
Sep 19, 2013 12.78 12.78 12.66 12.74 49,139 +0.02(+0.16%)
Sep 18, 2013 12.25 12.72 12.17 12.72 61,961 +0.44(+3.58%)
Sep 17, 2013 11.99 12.28 11.99 12.28 39,687 +0.28(+2.33%)
Sep 16, 2013 12.02 12.10 11.95 12.00 31,850 +0.05(+0.42%)
Sep 13, 2013 11.89 12.00 11.89 11.95 24,980 +0.02(+0.17%)
Sep 12, 2013 11.90 11.98 11.90 11.93 29,848 -0.07(-0.58%)
Sep 11, 2013 12.02 12.08 12.00 12.00 21,500 -0.07(-0.58%)
Sep 10, 2013 12.17 12.21 12.06 12.07 22,141 -0.11(-0.90%)
Sep 09, 2013 12.15 12.25 12.14 12.18 36,521 -0.02(-0.16%)
Sep 06, 2013 12.17 12.36 12.16 12.20 52,082 +0.03(+0.26%)
Sep 05, 2013 12.21 12.30 12.05 12.17 35,512 -0.12(-0.99%)
Sep 04, 2013 12.30 12.32 12.24 12.29 25,681 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.