Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.26 14.36 14.20 14.24 30,935 -0.02(-0.14%)
Nov 29, 2011 14.15 14.30 14.14 14.26 27,550 +0.06(+0.42%)
Nov 28, 2011 14.40 14.40 14.20 14.20 10,951 -0.11(-0.77%)
Nov 25, 2011 14.38 14.38 14.24 14.31 15,528 +0.01(+0.07%)
Nov 23, 2011 14.28 14.34 14.21 14.30 21,706 +0.06(+0.42%)
Nov 22, 2011 14.19 14.25 14.17 14.24 20,420 +0.05(+0.35%)
Nov 21, 2011 14.13 14.19 14.08 14.19 14,740 +0.11(+0.78%)
Nov 18, 2011 14.01 14.08 14.01 14.08 10,227 +0.07(+0.50%)
Nov 17, 2011 14.06 14.10 13.92 14.01 17,890 -0.05(-0.36%)
Nov 16, 2011 14.17 14.17 14.01 14.06 27,785 -0.08(-0.57%)
Nov 15, 2011 14.03 14.18 13.96 14.14 25,958 +0.16(+1.14%)
Nov 14, 2011 13.95 13.98 13.92 13.98 10,487 -0.02(-0.14%)
Nov 11, 2011 13.95 14.00 13.86 14.00 20,591 +0.07(+0.50%)
Nov 10, 2011 13.87 14.00 13.86 13.93 18,004 -0.03(-0.18%)
Nov 09, 2011 13.97 14.00 13.91 13.96 18,561 -0.03(-0.18%)
Nov 08, 2011 13.86 13.98 13.86 13.98 21,170 +0.12(+0.87%)
Nov 07, 2011 13.67 13.86 13.67 13.86 34,082 +0.11(+0.80%)
Nov 04, 2011 13.60 13.79 13.60 13.75 19,926 +0.10(+0.70%)
Nov 03, 2011 13.61 13.70 13.61 13.65 23,746 +0.04(+0.33%)
Nov 02, 2011 13.65 13.66 13.61 13.61 17,213 -0.01(-0.07%)
Nov 01, 2011 13.59 13.75 13.59 13.62 19,908 +0.04(+0.29%)
Oct 31, 2011 13.51 13.65 13.51 13.58 12,535 +0.03(+0.22%)
Oct 28, 2011 13.55 13.63 13.55 13.55 10,889 -0.02(-0.15%)
Oct 27, 2011 13.65 13.65 13.56 13.57 15,783 +0.00(+0.00%)
Oct 26, 2011 13.51 13.57 13.51 13.57 14,066 +0.04(+0.30%)
Oct 25, 2011 13.52 13.55 13.47 13.53 19,035 -0.02(-0.15%)
Oct 24, 2011 13.71 13.71 13.55 13.55 14,181 -0.10(-0.75%)
Oct 21, 2011 13.48 13.66 13.48 13.65 26,191 +0.16(+1.21%)
Oct 20, 2011 13.43 13.57 13.43 13.49 16,615 +0.03(+0.22%)
Oct 19, 2011 13.45 13.56 13.42 13.46 16,943 -0.03(-0.22%)
Oct 18, 2011 13.59 13.66 13.48 13.49 25,933 -0.08(-0.59%)
Oct 17, 2011 13.58 13.69 13.57 13.57 12,469 -0.09(-0.66%)
Oct 14, 2011 13.54 13.66 13.48 13.66 12,952 +0.19(+1.41%)
Oct 13, 2011 13.29 13.47 13.27 13.47 10,386 +0.09(+0.65%)
Oct 12, 2011 13.54 13.54 13.36 13.38 6,137 -0.16(-1.16%)
Oct 11, 2011 13.50 13.64 13.50 13.54 12,932 +0.02(+0.15%)
Oct 10, 2011 13.64 13.71 13.50 13.52 23,533 -0.07(-0.52%)
Oct 07, 2011 13.61 13.66 13.53 13.59 16,489 -0.08(-0.55%)
Oct 06, 2011 13.75 13.75 13.63 13.67 18,111 -0.03(-0.25%)
Oct 05, 2011 13.72 13.72 13.66 13.70 7,177 +0.02(+0.15%)
Oct 04, 2011 13.96 13.96 13.54 13.68 30,428 -0.25(-1.79%)
Oct 03, 2011 13.88 13.93 13.84 13.93 16,455 +0.09(+0.66%)
Sep 30, 2011 13.77 13.84 13.76 13.84 14,802 +0.11(+0.79%)
Sep 29, 2011 13.87 13.87 13.73 13.73 24,242 -0.04(-0.29%)
Sep 28, 2011 13.76 13.83 13.70 13.77 27,864 +0.07(+0.48%)
Sep 27, 2011 13.69 13.71 13.65 13.70 17,134 +0.05(+0.40%)
Sep 26, 2011 13.66 13.67 13.55 13.65 17,710 +0.09(+0.66%)
Sep 23, 2011 13.65 13.65 13.51 13.56 17,096 +0.05(+0.37%)
Sep 22, 2011 13.50 13.56 13.49 13.51 14,955 -0.01(-0.07%)
Sep 21, 2011 13.54 13.54 13.49 13.52 9,858 +0.02(+0.15%)
Sep 20, 2011 13.41 13.51 13.41 13.50 19,079 +0.08(+0.60%)
Sep 19, 2011 13.52 13.54 13.42 13.42 26,202 -0.05(-0.37%)
Sep 16, 2011 13.48 13.49 13.45 13.47 16,980 +0.01(+0.07%)
Sep 15, 2011 13.54 13.54 13.41 13.46 15,304 -0.03(-0.22%)
Sep 14, 2011 13.51 13.55 13.45 13.49 24,562 +0.02(+0.15%)
Sep 13, 2011 13.49 13.52 13.37 13.47 52,237 +0.15(+1.13%)
Sep 12, 2011 13.26 13.38 13.26 13.32 15,667 +0.07(+0.53%)
Sep 09, 2011 13.36 13.38 13.24 13.25 18,103 -0.06(-0.45%)
Sep 08, 2011 13.39 13.39 13.31 13.31 17,971 -0.03(-0.25%)
Sep 07, 2011 13.38 13.39 13.32 13.34 16,279 +0.07(+0.56%)
Sep 06, 2011 13.32 13.37 13.27 13.27 16,876 -0.07(-0.52%)
Sep 02, 2011 13.26 13.38 13.22 13.34 13,269 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.