Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.690 9.784 9.616 9.784 108,787 +0.12(+1.26%)
Nov 29, 2022 9.662 9.681 9.597 9.662 84,681 +0.01(+0.10%)
Nov 28, 2022 9.578 9.681 9.578 9.653 175,094 +0.08(+0.88%)
Nov 25, 2022 9.606 9.606 9.569 9.569 45,880 -0.01(-0.10%)
Nov 23, 2022 9.597 9.634 9.532 9.578 119,507 -0.02(-0.19%)
Nov 22, 2022 9.522 9.634 9.494 9.597 156,094 +0.08(+0.88%)
Nov 21, 2022 9.392 9.522 9.382 9.513 106,180 +0.14(+1.49%)
Nov 18, 2022 9.401 9.420 9.289 9.373 91,503 +0.01(+0.10%)
Nov 17, 2022 9.308 9.410 9.252 9.364 153,420 +0.03(+0.30%)
Nov 16, 2022 9.214 9.354 9.200 9.336 133,786 +0.15(+1.63%)
Nov 15, 2022 9.158 9.261 9.158 9.186 77,982 +0.10(+1.13%)
Nov 14, 2022 9.364 9.368 9.084 9.084 126,016 -0.33(-3.46%)
Nov 11, 2022 9.595 9.595 9.316 9.409 91,335 -0.19(-1.94%)
Nov 10, 2022 9.251 9.679 9.232 9.595 109,683 +0.41(+4.45%)
Nov 09, 2022 9.232 9.232 9.074 9.186 45,126 -0.07(-0.80%)
Nov 08, 2022 9.139 9.270 9.056 9.260 94,763 +0.16(+1.74%)
Nov 07, 2022 9.018 9.130 9.018 9.102 87,704 +0.07(+0.82%)
Nov 04, 2022 8.907 9.028 8.842 9.028 108,649 +0.13(+1.46%)
Nov 03, 2022 8.786 8.898 8.782 8.898 64,428 +0.03(+0.31%)
Nov 02, 2022 8.879 8.944 8.833 8.870 106,839 +0.03(+0.37%)
Nov 01, 2022 8.833 8.851 8.656 8.837 119,457 +0.13(+1.44%)
Oct 31, 2022 8.758 8.814 8.712 8.712 91,986 -0.11(-1.26%)
Oct 28, 2022 8.749 8.842 8.740 8.823 73,056 +0.05(+0.53%)
Oct 27, 2022 8.953 8.963 8.740 8.777 113,027 -0.17(-1.87%)
Oct 26, 2022 8.972 9.018 8.879 8.944 88,446 +0.08(+0.94%)
Oct 25, 2022 8.898 8.963 8.833 8.860 108,799 +0.01(+0.10%)
Oct 24, 2022 9.074 9.074 8.814 8.851 141,395 -0.24(-2.66%)
Oct 21, 2022 9.111 9.139 9.065 9.093 62,345 -0.04(-0.41%)
Oct 20, 2022 9.130 9.132 9.084 9.130 35,336 +0.05(+0.51%)
Oct 19, 2022 9.149 9.158 9.018 9.084 55,105 -0.08(-0.91%)
Oct 18, 2022 9.102 9.177 9.084 9.167 76,905 +0.08(+0.92%)
Oct 17, 2022 9.093 9.102 9.028 9.084 87,549 +0.02(+0.21%)
Oct 14, 2022 9.074 9.093 9.028 9.065 94,665 +0.00(+0.00%)
Oct 13, 2022 9.009 9.111 8.981 9.065 104,560 -0.03(-0.34%)
Oct 12, 2022 9.156 9.175 9.054 9.096 86,101 -0.06(-0.66%)
Oct 11, 2022 9.166 9.240 9.119 9.156 68,563 +0.05(+0.51%)
Oct 10, 2022 9.091 9.166 9.073 9.110 60,781 +0.00(+0.00%)
Oct 07, 2022 9.129 9.212 9.082 9.110 116,010 -0.06(-0.61%)
Oct 06, 2022 9.203 9.244 9.156 9.166 68,241 +0.01(+0.10%)
Oct 05, 2022 9.258 9.304 9.156 9.156 95,281 -0.17(-1.79%)
Oct 04, 2022 9.351 9.406 9.277 9.323 85,162 +0.09(+1.00%)
Oct 03, 2022 9.091 9.323 9.091 9.230 116,901 +0.23(+2.57%)
Sep 30, 2022 9.147 9.267 8.999 8.999 105,774 -0.17(-1.82%)
Sep 29, 2022 9.295 9.341 9.101 9.166 153,550 -0.17(-1.79%)
Sep 28, 2022 9.175 9.434 9.175 9.332 195,036 +0.18(+1.92%)
Sep 27, 2022 9.101 9.286 9.101 9.156 117,970 -0.03(-0.30%)
Sep 26, 2022 9.351 9.351 9.138 9.184 66,324 -0.16(-1.68%)
Sep 23, 2022 9.499 9.517 9.295 9.341 72,461 -0.19(-2.04%)
Sep 22, 2022 9.684 9.684 9.499 9.536 50,115 -0.15(-1.53%)
Sep 21, 2022 9.814 9.814 9.684 9.684 44,088 -0.11(-1.13%)
Sep 20, 2022 9.860 9.860 9.767 9.795 16,461 -0.14(-1.40%)
Sep 19, 2022 9.934 9.976 9.897 9.934 29,944 -0.05(-0.46%)
Sep 16, 2022 10.03 10.09 9.897 9.980 53,364 -0.14(-1.37%)
Sep 15, 2022 10.17 10.30 10.04 10.12 64,333 +0.02(+0.18%)
Sep 14, 2022 9.999 10.16 9.897 10.10 53,204 +0.11(+1.14%)
Sep 13, 2022 10.05 10.07 9.932 9.987 41,750 -0.17(-1.63%)
Sep 12, 2022 10.18 10.18 10.09 10.15 45,864 +0.02(+0.18%)
Sep 09, 2022 10.12 10.17 10.08 10.13 34,166 +0.03(+0.27%)
Sep 08, 2022 10.16 10.19 10.05 10.11 35,459 -0.09(-0.90%)
Sep 07, 2022 10.29 10.30 10.10 10.20 131,362 -0.06(-0.63%)
Sep 06, 2022 10.11 10.28 10.08 10.26 34,429 +0.11(+1.09%)
Sep 02, 2022 10.18 10.29 10.15 10.15 30,434 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.