Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.984 7.028 6.959 7.024 107,141 +0.06(+0.87%)
Nov 29, 2011 7.050 7.050 6.954 6.964 131,661 -0.07(-1.01%)
Nov 28, 2011 7.065 7.085 7.014 7.035 96,860 -0.02(-0.22%)
Nov 25, 2011 7.009 7.116 7.009 7.050 61,876 +0.00(+0.00%)
Nov 23, 2011 7.065 7.121 7.045 7.050 123,208 -0.05(-0.64%)
Nov 22, 2011 7.070 7.100 7.045 7.095 141,149 +0.05(+0.72%)
Nov 21, 2011 6.984 7.045 6.965 7.045 168,601 +0.10(+1.46%)
Nov 18, 2011 6.964 6.984 6.863 6.944 120,588 +0.01(+0.07%)
Nov 17, 2011 6.928 6.974 6.913 6.939 103,061 +0.03(+0.44%)
Nov 16, 2011 6.928 6.959 6.908 6.908 104,974 -0.01(-0.07%)
Nov 15, 2011 6.979 7.035 6.913 6.913 181,364 -0.03(-0.44%)
Nov 14, 2011 6.928 6.959 6.873 6.944 87,921 +0.10(+1.48%)
Nov 11, 2011 6.817 6.842 6.787 6.842 136,306 +0.03(+0.37%)
Nov 10, 2011 6.782 6.857 6.777 6.817 130,044 +0.05(+0.70%)
Nov 09, 2011 6.820 6.830 6.769 6.769 155,942 -0.04(-0.52%)
Nov 08, 2011 6.724 6.840 6.724 6.805 193,118 +0.10(+1.50%)
Nov 07, 2011 6.734 6.790 6.704 6.704 211,570 +0.01(+0.08%)
Nov 04, 2011 6.714 6.744 6.684 6.699 119,548 -0.03(-0.45%)
Nov 03, 2011 6.744 6.744 6.689 6.729 168,451 +0.01(+0.15%)
Nov 02, 2011 6.664 6.749 6.649 6.719 173,688 +0.04(+0.60%)
Nov 01, 2011 6.704 6.739 6.674 6.679 104,712 -0.02(-0.30%)
Oct 31, 2011 6.603 6.699 6.603 6.699 123,693 +0.07(+0.99%)
Oct 28, 2011 6.684 6.689 6.634 6.634 99,333 -0.05(-0.75%)
Oct 27, 2011 6.719 6.734 6.669 6.684 81,320 -0.02(-0.30%)
Oct 26, 2011 6.694 6.739 6.684 6.704 103,118 -0.02(-0.22%)
Oct 25, 2011 6.810 6.810 6.719 6.719 110,130 -0.08(-1.11%)
Oct 24, 2011 6.754 6.820 6.734 6.795 123,289 +0.02(+0.22%)
Oct 21, 2011 6.709 6.779 6.704 6.779 97,120 +0.06(+0.82%)
Oct 20, 2011 6.664 6.724 6.656 6.724 71,390 +0.08(+1.14%)
Oct 19, 2011 6.634 6.659 6.608 6.649 89,836 +0.06(+0.84%)
Oct 18, 2011 6.593 6.634 6.578 6.593 72,481 +0.04(+0.54%)
Oct 17, 2011 6.623 6.623 6.553 6.558 33,864 -0.04(-0.61%)
Oct 14, 2011 6.603 6.632 6.573 6.598 95,976 +0.04(+0.54%)
Oct 13, 2011 6.543 6.563 6.437 6.563 160,595 +0.02(+0.31%)
Oct 12, 2011 6.538 6.583 6.488 6.543 171,572 +0.00(+0.03%)
Oct 11, 2011 6.601 6.606 6.541 6.541 107,808 -0.05(-0.68%)
Oct 10, 2011 6.546 6.621 6.546 6.586 74,844 +0.05(+0.69%)
Oct 07, 2011 6.571 6.581 6.541 6.541 127,144 -0.03(-0.38%)
Oct 06, 2011 6.576 6.601 6.566 6.566 149,049 -0.00(-0.08%)
Oct 05, 2011 6.556 6.631 6.556 6.571 121,482 +0.01(+0.15%)
Oct 04, 2011 6.676 6.676 6.556 6.561 209,768 -0.10(-1.43%)
Oct 03, 2011 6.636 6.691 6.621 6.656 121,492 +0.04(+0.53%)
Sep 30, 2011 6.611 6.641 6.605 6.621 114,452 -0.02(-0.30%)
Sep 29, 2011 6.606 6.641 6.606 6.641 82,361 +0.02(+0.30%)
Sep 28, 2011 6.576 6.621 6.576 6.621 88,443 +0.07(+1.07%)
Sep 27, 2011 6.526 6.591 6.516 6.551 94,544 +0.03(+0.38%)
Sep 26, 2011 6.506 6.546 6.506 6.526 92,176 +0.02(+0.23%)
Sep 23, 2011 6.496 6.521 6.496 6.511 81,817 +0.01(+0.08%)
Sep 22, 2011 6.476 6.506 6.456 6.506 74,005 +0.02(+0.23%)
Sep 21, 2011 6.496 6.501 6.451 6.491 96,083 -0.02(-0.31%)
Sep 20, 2011 6.466 6.511 6.466 6.511 60,341 +0.04(+0.54%)
Sep 19, 2011 6.461 6.481 6.413 6.476 67,974 +0.05(+0.78%)
Sep 16, 2011 6.421 6.471 6.416 6.426 94,700 +0.02(+0.23%)
Sep 15, 2011 6.481 6.496 6.411 6.411 99,645 -0.09(-1.39%)
Sep 14, 2011 6.526 6.526 6.496 6.501 67,069 -0.03(-0.38%)
Sep 13, 2011 6.521 6.546 6.496 6.526 113,251 +0.04(+0.65%)
Sep 12, 2011 6.444 6.484 6.444 6.484 58,292 +0.03(+0.54%)
Sep 09, 2011 6.399 6.449 6.389 6.449 158,419 +0.03(+0.54%)
Sep 08, 2011 6.404 6.449 6.404 6.414 84,986 +0.00(+0.00%)
Sep 07, 2011 6.409 6.444 6.404 6.414 96,629 +0.02(+0.39%)
Sep 06, 2011 6.384 6.414 6.374 6.389 141,789 +0.00(+0.08%)
Sep 02, 2011 6.389 6.409 6.374 6.384 93,275 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.