Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.650 5.709 5.649 5.682 87,163 +0.06(+1.12%)
Nov 27, 2009 5.543 5.641 5.543 5.619 38,754 +0.00(+0.08%)
Nov 25, 2009 5.520 5.614 5.520 5.614 167,631 +0.08(+1.46%)
Nov 24, 2009 5.520 5.538 5.520 5.534 87,913 +0.00(+0.08%)
Nov 23, 2009 5.538 5.543 5.516 5.529 115,494 -0.01(-0.24%)
Nov 20, 2009 5.520 5.547 5.520 5.543 85,767 +0.03(+0.49%)
Nov 19, 2009 5.516 5.516 5.484 5.516 133,129 +0.01(+0.24%)
Nov 18, 2009 5.525 5.538 5.502 5.502 105,368 -0.03(-0.54%)
Nov 17, 2009 5.525 5.538 5.520 5.532 98,112 -0.02(-0.28%)
Nov 16, 2009 5.534 5.558 5.525 5.547 97,571 -0.02(-0.40%)
Nov 13, 2009 5.574 5.574 5.525 5.570 77,438 -0.00(-0.08%)
Nov 12, 2009 5.588 5.592 5.516 5.574 224,952 -0.02(-0.32%)
Nov 11, 2009 5.637 5.637 5.579 5.592 103,533 -0.05(-0.88%)
Nov 10, 2009 5.632 5.664 5.623 5.641 100,303 -0.02(-0.32%)
Nov 09, 2009 5.632 5.673 5.632 5.659 119,768 +0.04(+0.72%)
Nov 06, 2009 5.637 5.643 5.601 5.619 138,746 -0.04(-0.64%)
Nov 05, 2009 5.691 5.691 5.614 5.655 101,942 +0.05(+0.88%)
Nov 04, 2009 5.588 5.636 5.543 5.605 149,261 +0.05(+0.97%)
Nov 03, 2009 5.596 5.596 5.521 5.552 72,524 -0.01(-0.24%)
Nov 02, 2009 5.561 5.659 5.547 5.565 190,846 +0.02(+0.40%)
Oct 30, 2009 5.570 5.570 5.525 5.543 172,409 -0.01(-0.16%)
Oct 29, 2009 5.516 5.556 5.516 5.552 54,971 +0.00(+0.00%)
Oct 28, 2009 5.525 5.574 5.525 5.552 74,517 +0.00(+0.08%)
Oct 27, 2009 5.547 5.565 5.507 5.547 181,206 +0.02(+0.41%)
Oct 26, 2009 5.543 5.583 5.508 5.525 163,737 -0.05(-0.89%)
Oct 23, 2009 5.574 5.596 5.547 5.574 215,804 -0.03(-0.56%)
Oct 22, 2009 5.646 5.673 5.596 5.605 126,968 -0.03(-0.48%)
Oct 21, 2009 5.641 5.655 5.596 5.632 100,766 -0.01(-0.16%)
Oct 20, 2009 5.632 5.641 5.614 5.641 187,141 +0.03(+0.48%)
Oct 19, 2009 5.538 5.659 5.534 5.614 180,424 +0.07(+1.21%)
Oct 16, 2009 5.439 5.547 5.439 5.547 148,257 +0.11(+1.98%)
Oct 15, 2009 5.623 5.623 5.345 5.439 337,659 -0.16(-2.81%)
Oct 14, 2009 5.709 5.718 5.457 5.596 469,512 -0.14(-2.42%)
Oct 13, 2009 5.574 5.745 5.574 5.736 163,521 +0.12(+2.16%)
Oct 12, 2009 5.727 5.785 5.574 5.614 297,657 -0.18(-3.10%)
Oct 09, 2009 5.942 5.947 5.772 5.794 357,195 -0.13(-2.12%)
Oct 08, 2009 5.915 5.942 5.911 5.920 160,420 +0.00(+0.08%)
Oct 07, 2009 5.893 5.938 5.893 5.915 188,101 +0.01(+0.23%)
Oct 06, 2009 5.915 5.920 5.893 5.902 157,581 +0.03(+0.54%)
Oct 05, 2009 5.866 5.897 5.853 5.870 229,952 +0.01(+0.15%)
Oct 02, 2009 5.799 5.862 5.799 5.862 127,318 +0.03(+0.46%)
Oct 01, 2009 5.844 5.862 5.826 5.835 123,518 +0.00(+0.00%)
Sep 30, 2009 5.808 5.839 5.794 5.835 190,650 +0.02(+0.31%)
Sep 29, 2009 5.803 5.857 5.803 5.817 157,777 -0.02(-0.38%)
Sep 28, 2009 5.817 5.844 5.817 5.839 130,644 -0.00(-0.08%)
Sep 25, 2009 5.790 5.844 5.790 5.844 130,355 +0.00(+0.08%)
Sep 24, 2009 5.803 5.839 5.803 5.839 135,017 +0.02(+0.31%)
Sep 23, 2009 5.794 5.830 5.785 5.821 256,511 +0.00(+0.08%)
Sep 22, 2009 5.785 5.817 5.785 5.817 131,103 +0.01(+0.23%)
Sep 21, 2009 5.763 5.812 5.763 5.803 152,376 +0.01(+0.23%)
Sep 18, 2009 5.749 5.790 5.740 5.790 145,603 +0.04(+0.70%)
Sep 17, 2009 5.713 5.758 5.704 5.749 157,501 +0.07(+1.19%)
Sep 16, 2009 5.677 5.704 5.659 5.682 284,312 +0.00(+0.08%)
Sep 15, 2009 5.637 5.677 5.619 5.677 171,040 +0.04(+0.80%)
Sep 14, 2009 5.592 5.646 5.592 5.632 199,433 +0.01(+0.16%)
Sep 11, 2009 5.565 5.628 5.565 5.623 119,080 -0.03(-0.48%)
Sep 10, 2009 5.605 5.673 5.605 5.650 166,963 -0.02(-0.40%)
Sep 09, 2009 5.632 5.673 5.623 5.673 212,740 +0.02(+0.40%)
Sep 08, 2009 5.637 5.668 5.583 5.650 376,712 +0.04(+0.72%)
Sep 04, 2009 5.556 5.610 5.534 5.610 153,485 +0.07(+1.22%)
Sep 03, 2009 5.534 5.547 5.516 5.543 113,205 +0.03(+0.49%)
Sep 02, 2009 5.511 5.520 5.496 5.516 143,535 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.