Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.855 4.912 4.843 4.879 223,970 +0.03(+0.59%)
Nov 29, 2007 4.810 4.892 4.810 4.851 227,895 +0.05(+1.02%)
Nov 28, 2007 4.794 4.892 4.786 4.802 360,854 -0.01(-0.25%)
Nov 27, 2007 4.798 4.839 4.790 4.814 93,954 +0.01(+0.17%)
Nov 26, 2007 4.769 4.810 4.753 4.806 285,543 +0.03(+0.60%)
Nov 23, 2007 4.741 4.827 4.741 4.778 75,556 +0.02(+0.43%)
Nov 21, 2007 4.745 4.782 4.721 4.757 441,562 +0.02(+0.52%)
Nov 20, 2007 4.704 4.774 4.700 4.733 246,784 +0.03(+0.61%)
Nov 19, 2007 4.712 4.716 4.672 4.704 176,379 +0.03(+0.70%)
Nov 16, 2007 4.676 4.700 4.663 4.672 385,631 -0.02(-0.42%)
Nov 15, 2007 4.676 4.708 4.655 4.691 278,920 -0.00(-0.01%)
Nov 14, 2007 4.729 4.745 4.688 4.692 311,546 -0.04(-0.95%)
Nov 13, 2007 4.790 4.790 4.733 4.737 86,840 -0.04(-0.77%)
Nov 12, 2007 4.761 4.806 4.745 4.774 121,674 -0.02(-0.34%)
Nov 09, 2007 4.859 4.871 4.721 4.790 110,881 -0.04(-0.93%)
Nov 08, 2007 4.896 4.900 4.806 4.835 152,584 -0.06(-1.25%)
Nov 07, 2007 4.900 4.961 4.896 4.896 84,878 -0.02(-0.41%)
Nov 06, 2007 4.892 4.920 4.888 4.916 66,724 +0.01(+0.25%)
Nov 05, 2007 4.786 4.912 4.786 4.904 51,027 -0.00(-0.08%)
Nov 02, 2007 4.920 4.949 4.888 4.908 143,017 -0.02(-0.50%)
Nov 01, 2007 4.953 4.953 4.920 4.932 67,215 -0.03(-0.66%)
Oct 31, 2007 4.985 4.985 4.953 4.965 36,796 -0.02(-0.41%)
Oct 30, 2007 4.953 4.990 4.940 4.985 178,587 -0.01(-0.16%)
Oct 29, 2007 4.998 5.014 4.994 4.994 37,778 -0.03(-0.65%)
Oct 26, 2007 4.994 5.038 4.994 5.026 69,914 +0.03(+0.57%)
Oct 25, 2007 4.994 5.010 4.969 4.998 113,334 -0.01(-0.24%)
Oct 24, 2007 4.994 5.010 4.981 5.010 104,503 -0.00(-0.08%)
Oct 23, 2007 4.981 5.018 4.981 5.014 126,090 +0.02(+0.49%)
Oct 22, 2007 4.977 4.998 4.977 4.990 32,626 +0.01(+0.25%)
Oct 19, 2007 4.961 4.985 4.953 4.977 106,710 +0.01(+0.16%)
Oct 18, 2007 4.957 4.990 4.953 4.969 126,090 -0.00(-0.08%)
Oct 17, 2007 4.961 4.981 4.949 4.973 72,612 +0.01(+0.25%)
Oct 16, 2007 4.953 4.973 4.949 4.961 96,898 +0.00(+0.00%)
Oct 15, 2007 4.981 4.994 4.957 4.961 70,404 -0.03(-0.57%)
Oct 12, 2007 5.055 5.071 4.977 4.990 94,199 -0.08(-1.61%)
Oct 11, 2007 5.022 5.079 5.022 5.071 175,398 +0.03(+0.65%)
Oct 10, 2007 5.010 5.043 5.006 5.038 81,198 +0.00(+0.00%)
Oct 09, 2007 5.051 5.063 5.034 5.038 93,954 -0.01(-0.24%)
Oct 08, 2007 5.014 5.051 5.014 5.051 26,493 +0.02(+0.41%)
Oct 05, 2007 5.018 5.051 4.994 5.030 99,842 -0.02(-0.40%)
Oct 04, 2007 5.055 5.063 5.022 5.051 57,403 -0.03(-0.56%)
Oct 03, 2007 5.034 5.079 5.034 5.079 82,915 +0.02(+0.40%)
Oct 02, 2007 5.022 5.059 5.022 5.059 53,968 +0.00(+0.00%)
Oct 01, 2007 5.051 5.059 5.026 5.059 64,026 +0.01(+0.16%)
Sep 28, 2007 5.014 5.051 5.014 5.051 81,934 +0.02(+0.49%)
Sep 27, 2007 4.994 5.034 4.994 5.026 60,346 +0.00(+0.08%)
Sep 26, 2007 5.034 5.034 4.994 5.022 107,692 -0.01(-0.24%)
Sep 25, 2007 4.998 5.067 4.998 5.034 99,596 +0.04(+0.73%)
Sep 24, 2007 4.994 5.026 4.990 4.998 65,743 +0.00(+0.00%)
Sep 21, 2007 5.002 5.063 4.998 4.998 43,420 -0.03(-0.65%)
Sep 20, 2007 5.071 5.071 5.026 5.030 28,946 -0.02(-0.40%)
Sep 19, 2007 5.067 5.091 5.047 5.051 66,724 -0.04(-0.72%)
Sep 18, 2007 5.047 5.087 5.047 5.087 44,646 +0.02(+0.32%)
Sep 17, 2007 5.055 5.087 5.051 5.071 86,104 +0.01(+0.16%)
Sep 14, 2007 5.051 5.083 5.051 5.063 42,929 -0.02(-0.32%)
Sep 13, 2007 5.091 5.104 5.067 5.079 33,607 -0.03(-0.56%)
Sep 12, 2007 5.140 5.157 5.067 5.108 149,885 -0.06(-1.10%)
Sep 11, 2007 5.136 5.173 5.136 5.165 30,173 +0.02(+0.48%)
Sep 10, 2007 5.120 5.157 5.108 5.140 25,512 +0.01(+0.16%)
Sep 07, 2007 5.075 5.132 5.055 5.132 138,601 +0.03(+0.64%)
Sep 06, 2007 5.055 5.120 5.055 5.100 110,881 +0.03(+0.56%)
Sep 05, 2007 5.026 5.071 5.026 5.071 62,309 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.