Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.212 6.243 6.185 6.234 105,085 +0.02(+0.29%)
Nov 29, 2005 6.225 6.239 6.185 6.216 148,277 +0.01(+0.14%)
Nov 28, 2005 6.221 6.270 6.153 6.207 121,561 -0.04(-0.65%)
Nov 25, 2005 6.234 6.248 6.234 6.248 8,682 +0.02(+0.36%)
Nov 23, 2005 6.153 6.248 6.145 6.225 59,889 +0.07(+1.17%)
Nov 22, 2005 6.153 6.153 6.109 6.153 92,840 +0.03(+0.44%)
Nov 21, 2005 6.068 6.153 6.068 6.127 126,236 +0.04(+0.66%)
Nov 18, 2005 6.131 6.144 6.086 6.086 44,750 -0.05(-0.81%)
Nov 17, 2005 6.109 6.153 6.109 6.135 62,338 +0.01(+0.22%)
Nov 16, 2005 6.100 6.135 6.064 6.122 73,693 +0.02(+0.37%)
Nov 15, 2005 6.091 6.118 6.055 6.100 95,289 +0.04(+0.59%)
Nov 14, 2005 6.109 6.135 6.055 6.064 63,006 -0.08(-1.24%)
Nov 11, 2005 6.122 6.140 6.100 6.140 95,512 +0.05(+0.89%)
Nov 10, 2005 6.082 6.109 6.068 6.086 55,437 -0.01(-0.22%)
Nov 09, 2005 6.162 6.162 6.095 6.100 44,305 -0.03(-0.44%)
Nov 08, 2005 6.153 6.176 6.127 6.127 35,177 +0.00(+0.00%)
Nov 07, 2005 6.131 6.158 6.109 6.127 171,877 +0.01(+0.22%)
Nov 04, 2005 6.109 6.113 6.095 6.113 41,856 +0.02(+0.29%)
Nov 03, 2005 6.104 6.131 6.091 6.095 76,810 -0.01(-0.15%)
Nov 02, 2005 6.113 6.118 6.086 6.104 80,372 +0.00(+0.00%)
Nov 01, 2005 6.091 6.109 6.068 6.104 88,610 +0.04(+0.59%)
Oct 31, 2005 6.073 6.100 6.028 6.068 128,240 +0.02(+0.37%)
Oct 28, 2005 6.046 6.077 6.028 6.046 93,063 +0.01(+0.22%)
Oct 27, 2005 6.055 6.077 6.019 6.032 50,316 -0.01(-0.22%)
Oct 26, 2005 6.064 6.073 6.023 6.046 64,120 -0.05(-0.81%)
Oct 25, 2005 6.131 6.135 6.073 6.095 50,316 -0.02(-0.29%)
Oct 24, 2005 6.100 6.153 6.091 6.113 84,157 +0.01(+0.22%)
Oct 21, 2005 6.046 6.100 6.010 6.100 89,278 +0.04(+0.74%)
Oct 20, 2005 5.987 6.055 5.974 6.055 85,048 +0.08(+1.28%)
Oct 19, 2005 5.996 5.996 5.942 5.978 74,361 +0.02(+0.30%)
Oct 18, 2005 6.050 6.059 5.947 5.960 124,010 -0.08(-1.34%)
Oct 17, 2005 6.023 6.086 6.014 6.041 88,387 -0.01(-0.22%)
Oct 14, 2005 6.032 6.064 6.005 6.055 68,127 +0.00(+0.07%)
Oct 13, 2005 6.131 6.131 6.037 6.050 91,950 -0.12(-1.89%)
Oct 12, 2005 6.230 6.230 6.149 6.167 82,153 -0.06(-0.94%)
Oct 11, 2005 6.234 6.266 6.176 6.225 146,496 -0.01(-0.14%)
Oct 10, 2005 6.207 6.239 6.194 6.234 119,557 +0.01(+0.22%)
Oct 07, 2005 6.230 6.237 6.212 6.221 44,973 -0.03(-0.43%)
Oct 06, 2005 6.243 6.266 6.234 6.248 77,033 -0.00(-0.07%)
Oct 05, 2005 6.266 6.279 6.248 6.252 67,459 -0.00(-0.07%)
Oct 04, 2005 6.266 6.266 6.243 6.257 81,040 -0.01(-0.14%)
Oct 03, 2005 6.248 6.279 6.243 6.266 92,840 +0.02(+0.36%)
Sep 30, 2005 6.221 6.266 6.203 6.243 142,934 +0.03(+0.43%)
Sep 29, 2005 6.203 6.239 6.194 6.216 73,916 +0.01(+0.22%)
Sep 28, 2005 6.153 6.225 6.131 6.203 113,768 +0.06(+0.95%)
Sep 27, 2005 6.203 6.212 6.135 6.144 100,632 -0.04(-0.58%)
Sep 26, 2005 6.189 6.189 6.144 6.180 79,927 +0.00(+0.00%)
Sep 23, 2005 6.180 6.221 6.158 6.180 73,693 -0.05(-0.79%)
Sep 22, 2005 6.261 6.266 6.216 6.230 113,100 -0.04(-0.64%)
Sep 21, 2005 6.279 6.279 6.265 6.270 91,059 +0.01(+0.22%)
Sep 20, 2005 6.261 6.270 6.221 6.257 118,889 -0.01(-0.14%)
Sep 19, 2005 6.270 6.279 6.261 6.266 59,222 -0.02(-0.29%)
Sep 16, 2005 6.288 6.284 6.284 6.284 120,670 +0.01(+0.21%)
Sep 15, 2005 6.311 6.333 6.266 6.270 86,384 -0.04(-0.64%)
Sep 14, 2005 6.320 6.320 6.297 6.311 90,836 +0.01(+0.14%)
Sep 13, 2005 6.302 6.315 6.284 6.302 90,836 +0.00(+0.00%)
Sep 12, 2005 6.288 6.306 6.243 6.302 126,904 +0.00(+0.00%)
Sep 09, 2005 6.315 6.320 6.293 6.302 162,749 +0.00(+0.00%)
Sep 08, 2005 6.302 6.315 6.279 6.302 139,149 +0.01(+0.14%)
Sep 07, 2005 6.257 6.302 6.257 6.293 109,093 +0.03(+0.43%)
Sep 06, 2005 6.257 6.279 6.257 6.266 100,410 +0.00(+0.07%)
Sep 02, 2005 6.257 6.261 6.234 6.261 85,716 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.