Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.570 5.605 5.561 5.561 72,135 +0.01(+0.24%)
Nov 27, 2002 5.561 5.570 5.525 5.547 71,689 -0.04(-0.64%)
Nov 26, 2002 5.565 5.583 5.552 5.583 103,081 +0.02(+0.40%)
Nov 25, 2002 5.543 5.565 5.538 5.561 102,414 +0.03(+0.49%)
Nov 22, 2002 5.556 5.556 5.507 5.534 161,858 -0.03(-0.57%)
Nov 21, 2002 5.614 5.637 5.552 5.565 59,667 -0.06(-1.12%)
Nov 20, 2002 5.601 5.641 5.583 5.628 109,538 +0.01(+0.24%)
Nov 19, 2002 5.646 5.646 5.592 5.614 90,836 -0.04(-0.79%)
Nov 18, 2002 5.682 5.700 5.637 5.659 79,927 -0.04(-0.79%)
Nov 15, 2002 5.727 5.740 5.646 5.704 132,025 -0.03(-0.55%)
Nov 14, 2002 5.749 5.776 5.727 5.736 126,904 -0.03(-0.47%)
Nov 13, 2002 5.754 5.763 5.749 5.763 104,863 +0.01(+0.16%)
Nov 12, 2002 5.740 5.772 5.718 5.754 72,580 +0.02(+0.39%)
Nov 11, 2002 5.727 5.758 5.727 5.731 38,739 +0.01(+0.16%)
Nov 08, 2002 5.758 5.758 5.704 5.722 69,686 -0.03(-0.55%)
Nov 07, 2002 5.772 5.794 5.709 5.754 114,436 -0.01(-0.16%)
Nov 06, 2002 5.749 5.763 5.718 5.763 57,440 +0.05(+0.94%)
Nov 05, 2002 5.745 5.781 5.704 5.709 80,595 -0.04(-0.70%)
Nov 04, 2002 5.749 5.772 5.745 5.749 42,524 +0.00(+0.00%)
Nov 01, 2002 5.682 5.763 5.682 5.749 77,923 +0.02(+0.39%)
Oct 31, 2002 5.659 5.727 5.659 5.727 89,278 +0.02(+0.39%)
Oct 30, 2002 5.695 5.722 5.668 5.704 74,138 +0.01(+0.24%)
Oct 29, 2002 5.686 5.695 5.632 5.691 113,991 +0.03(+0.48%)
Oct 28, 2002 5.659 5.700 5.650 5.664 76,810 -0.01(-0.24%)
Oct 25, 2002 5.605 5.691 5.605 5.677 114,881 +0.09(+1.61%)
Oct 24, 2002 5.592 5.610 5.547 5.588 109,093 +0.01(+0.16%)
Oct 23, 2002 5.529 5.632 5.529 5.579 119,557 +0.03(+0.57%)
Oct 22, 2002 5.502 5.574 5.484 5.547 130,689 +0.00(+0.00%)
Oct 21, 2002 5.614 5.646 5.480 5.547 174,771 -0.10(-1.83%)
Oct 18, 2002 5.727 5.727 5.601 5.650 146,274 -0.08(-1.33%)
Oct 17, 2002 5.839 5.839 5.727 5.727 197,258 -0.11(-1.92%)
Oct 16, 2002 5.839 5.915 5.839 5.839 164,975 -0.07(-1.14%)
Oct 15, 2002 5.974 6.010 5.884 5.906 93,731 -0.08(-1.35%)
Oct 14, 2002 6.041 6.050 5.987 5.987 44,973 -0.03(-0.45%)
Oct 11, 2002 6.095 6.095 6.014 6.014 68,795 -0.09(-1.40%)
Oct 10, 2002 6.109 6.131 6.086 6.100 120,893 -0.01(-0.15%)
Oct 09, 2002 6.055 6.109 6.041 6.109 41,633 +0.03(+0.52%)
Oct 08, 2002 6.082 6.109 6.046 6.077 62,561 -0.01(-0.15%)
Oct 07, 2002 6.118 6.122 6.086 6.086 91,504 -0.04(-0.59%)
Oct 04, 2002 6.109 6.127 6.104 6.122 48,535 +0.02(+0.29%)
Oct 03, 2002 6.109 6.127 6.104 6.104 32,060 +0.02(+0.30%)
Oct 02, 2002 6.091 6.131 6.041 6.086 116,662 -0.00(-0.07%)
Oct 01, 2002 6.086 6.113 6.086 6.091 81,263 +0.00(+0.07%)
Sep 30, 2002 6.064 6.100 6.064 6.086 67,014 +0.02(+0.37%)
Sep 27, 2002 6.064 6.095 6.041 6.064 63,229 +0.02(+0.30%)
Sep 26, 2002 6.014 6.077 5.992 6.046 116,217 +0.00(+0.00%)
Sep 25, 2002 6.055 6.077 6.028 6.046 109,093 -0.01(-0.15%)
Sep 24, 2002 6.050 6.059 6.032 6.055 92,172 +0.00(+0.07%)
Sep 23, 2002 6.046 6.077 6.023 6.050 84,825 +0.03(+0.52%)
Sep 20, 2002 6.055 6.064 6.019 6.019 49,425 -0.04(-0.59%)
Sep 19, 2002 6.001 6.064 6.001 6.055 89,500 +0.03(+0.52%)
Sep 18, 2002 6.019 6.032 5.996 6.023 55,214 +0.01(+0.15%)
Sep 17, 2002 6.041 6.046 5.978 6.014 130,021 -0.01(-0.22%)
Sep 16, 2002 6.010 6.055 5.996 6.028 74,806 +0.02(+0.30%)
Sep 13, 2002 5.942 6.032 5.938 6.010 58,554 +0.02(+0.30%)
Sep 12, 2002 6.041 6.055 5.974 5.992 4,029,770 -0.03(-0.45%)
Sep 11, 2002 6.032 6.032 5.996 6.019 66,123 -0.03(-0.45%)
Sep 10, 2002 6.010 6.046 5.996 6.046 92,172 +0.04(+0.60%)
Sep 09, 2002 5.974 6.010 5.960 6.010 41,856 +0.04(+0.60%)
Sep 06, 2002 6.037 6.037 5.974 5.974 75,252 -0.06(-1.04%)
Sep 05, 2002 5.987 6.037 5.987 6.037 103,304 +0.03(+0.45%)
Sep 04, 2002 5.933 6.010 5.933 6.010 24,490 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.