Indicators

(NY: FTHF )

23.99 +0.17 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	23.99	23.99	23.99	23.99	0	+0.17(+0.71%)
Sep 20, 2024	23.82	23.82	23.82	23.82	100	-0.33(-1.35%)
Sep 19, 2024	24.12	24.15	24.12	24.15	446	+0.39(+1.66%)
Sep 18, 2024	23.94	23.94	23.76	23.76	473	-0.06(-0.25%)
Sep 17, 2024	23.82	23.82	23.82	23.82	2	+0.06(+0.27%)
Sep 16, 2024	23.75	23.75	23.75	23.75	0	+0.09(+0.39%)
Sep 13, 2024	23.66	23.66	23.66	23.66	100	+0.27(+1.15%)
Sep 12, 2024	23.28	23.40	23.21	23.39	7,805	+0.10(+0.42%)
Sep 11, 2024	22.90	23.29	22.90	23.29	748	+0.13(+0.55%)
Sep 10, 2024	23.22	23.22	23.05	23.17	833	-0.19(-0.80%)
Sep 09, 2024	23.28	23.35	23.28	23.35	201	+0.28(+1.23%)
Sep 06, 2024	23.07	23.07	23.07	23.07	100	-0.52(-2.22%)
Sep 05, 2024	23.56	23.60	23.56	23.59	752	+0.05(+0.23%)
Sep 04, 2024	23.39	23.54	23.39	23.54	286	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.