Indicators

(NY: CGDG )

30.61 +0.11 (+0.34%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	30.40	30.60	30.24	30.50	149,030	+0.20(+0.66%)
Sep 20, 2024	30.33	30.43	30.21	30.30	141,291	-0.17(-0.56%)
Sep 19, 2024	30.51	30.51	30.30	30.47	221,473	+0.37(+1.23%)
Sep 18, 2024	30.27	30.51	30.08	30.10	98,773	-0.13(-0.43%)
Sep 17, 2024	30.47	30.47	30.13	30.23	238,162	-0.17(-0.56%)
Sep 16, 2024	30.37	30.42	30.26	30.40	181,088	+0.13(+0.43%)
Sep 13, 2024	30.21	30.30	30.20	30.27	256,671	+0.13(+0.43%)
Sep 12, 2024	30.02	30.14	29.87	30.14	132,564	+0.19(+0.63%)
Sep 11, 2024	29.74	30.00	29.38	29.95	146,507	+0.18(+0.60%)
Sep 10, 2024	29.81	29.81	29.53	29.77	181,394	+0.00(+0.00%)
Sep 09, 2024	29.71	29.83	29.59	29.77	105,965	+0.28(+0.95%)
Sep 06, 2024	29.90	29.91	29.44	29.49	161,362	-0.42(-1.40%)
Sep 05, 2024	30.01	30.07	29.81	29.91	184,966	-0.06(-0.20%)
Sep 04, 2024	29.87	30.07	29.86	29.97	109,910	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.