Indicators

(NY: MAGG )

20.98 +0.03 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	20.98	20.99	20.97	20.98	4,875	+0.03(+0.14%)
Sep 26, 2024	20.93	20.96	20.93	20.95	7,599	-0.06(-0.29%)
Sep 25, 2024	21.05	21.05	21.01	21.01	8,446	-0.06(-0.30%)
Sep 24, 2024	21.07	21.07	21.07	21.07	0	+0.04(+0.19%)
Sep 23, 2024	21.03	21.04	21.03	21.04	273	-0.01(-0.05%)
Sep 20, 2024	21.05	21.05	21.05	21.05	3,644	-0.03(-0.14%)
Sep 19, 2024	21.07	21.07	21.07	21.07	5	-0.00(-0.02%)
Sep 18, 2024	21.08	21.08	21.08	21.08	581	-0.04(-0.20%)
Sep 17, 2024	21.13	21.13	21.12	21.12	4,078	-0.02(-0.07%)
Sep 16, 2024	21.14	21.14	21.14	21.14	53,880	+0.04(+0.20%)
Sep 13, 2024	21.09	21.09	21.09	21.09	100	+0.05(+0.23%)
Sep 12, 2024	21.04	21.06	21.03	21.05	19,967	-0.02(-0.09%)
Sep 11, 2024	21.10	21.10	21.07	21.07	124,195	-0.01(-0.07%)
Sep 10, 2024	21.04	21.08	21.04	21.08	1,532	+0.07(+0.35%)
Sep 09, 2024	21.00	21.00	21.00	21.00	102	+0.03(+0.14%)
Sep 06, 2024	20.98	20.98	20.97	20.98	3,511	+0.05(+0.22%)
Sep 05, 2024	20.93	20.93	20.93	20.93	105	+0.05(+0.22%)
Sep 04, 2024	20.88	20.88	20.88	20.88	83	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.