Indicators

(NY: GMUN )

50.22 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	50.22	50.22	50.22	50.22	2	-0.04(-0.07%)
Sep 20, 2024	50.26	50.27	50.26	50.26	251	-0.02(-0.03%)
Sep 19, 2024	50.25	50.28	50.25	50.27	763	+0.05(+0.09%)
Sep 18, 2024	50.28	50.28	50.22	50.22	522	-0.02(-0.04%)
Sep 17, 2024	50.26	50.26	50.24	50.24	126	+0.00(+0.01%)
Sep 16, 2024	50.29	50.29	50.24	50.24	201	+0.03(+0.06%)
Sep 13, 2024	50.21	50.21	50.21	50.21	0	+0.03(+0.06%)
Sep 12, 2024	50.18	50.18	50.18	50.18	18	+0.01(+0.02%)
Sep 11, 2024	50.17	50.17	50.17	50.17	1	-0.02(-0.03%)
Sep 10, 2024	50.19	50.19	50.19	50.19	2	+0.09(+0.17%)
Sep 09, 2024	50.10	50.10	50.10	50.10	5	-0.02(-0.04%)
Sep 06, 2024	50.12	50.12	50.12	50.12	100	+0.05(+0.10%)
Sep 05, 2024	50.07	50.07	50.07	50.07	220	+0.06(+0.12%)
Sep 04, 2024	50.01	50.01	50.01	50.01	100	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.