Indicators

(NY: NDIV )

29.06 +0.29 (+0.99%)

Streaming Delayed Price Updated: 1:10 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	28.77	28.81	28.77	28.77	1,516	+0.26(+0.92%)
Sep 20, 2024	28.48	28.61	28.47	28.51	1,470	-0.17(-0.60%)
Sep 19, 2024	28.65	28.81	28.64	28.68	992	+0.12(+0.43%)
Sep 18, 2024	28.61	28.80	28.53	28.56	886	-0.03(-0.12%)
Sep 17, 2024	28.61	28.67	28.56	28.59	1,882	+0.09(+0.30%)
Sep 16, 2024	28.36	28.52	28.36	28.50	2,462	+0.22(+0.79%)
Sep 13, 2024	28.25	28.30	28.17	28.28	3,321	+0.24(+0.85%)
Sep 12, 2024	27.98	28.04	27.98	28.04	1,083	+0.20(+0.71%)
Sep 11, 2024	27.78	27.86	27.57	27.85	1,963	+0.00(+0.00%)
Sep 10, 2024	27.87	27.87	27.68	27.84	4,698	-0.28(-1.00%)
Sep 09, 2024	27.97	28.30	27.97	28.13	4,825	+0.12(+0.42%)
Sep 06, 2024	28.36	28.48	27.94	28.01	6,544	-0.33(-1.16%)
Sep 05, 2024	28.43	28.44	28.33	28.34	1,157	-0.05(-0.18%)
Sep 04, 2024	28.62	28.69	28.39	28.39	1,101	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.