Indicators

(NY: BYRE )

26.81 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.13	27.13	26.71	26.79	4,322	-0.34(-1.26%)
Sep 25, 2024	27.25	27.25	27.13	27.13	1,437	-0.09(-0.34%)
Sep 24, 2024	27.29	27.30	27.22	27.22	1,259	-0.00(-0.01%)
Sep 23, 2024	27.17	27.23	27.13	27.23	3,550	+0.33(+1.24%)
Sep 20, 2024	26.86	26.89	26.81	26.89	1,482	-0.05(-0.19%)
Sep 19, 2024	27.04	27.04	26.95	26.95	545	-0.03(-0.12%)
Sep 18, 2024	27.14	27.14	26.97	26.98	515	-0.10(-0.36%)
Sep 17, 2024	27.17	27.20	27.08	27.08	1,002	-0.19(-0.68%)
Sep 16, 2024	27.34	27.34	27.26	27.26	4,899	+0.09(+0.32%)
Sep 13, 2024	27.18	27.18	27.18	27.18	449	+0.27(+0.99%)
Sep 12, 2024	26.80	26.91	26.80	26.91	1,534	+0.10(+0.37%)
Sep 11, 2024	26.73	26.81	26.73	26.81	662	-0.02(-0.09%)
Sep 10, 2024	26.68	26.83	26.68	26.83	1,270	+0.33(+1.25%)
Sep 09, 2024	26.50	26.52	26.50	26.50	647	+0.21(+0.79%)
Sep 06, 2024	26.29	26.29	26.29	26.29	265	-0.05(-0.18%)
Sep 05, 2024	26.33	26.35	26.33	26.34	612	-0.01(-0.03%)
Sep 04, 2024	26.35	26.35	26.35	26.35	155	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.