Indicators

(NY: NBDS )

29.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	29.84	29.98	29.84	29.91	310	+0.88(+3.03%)
Sep 18, 2024	29.13	29.26	29.03	29.03	2,273	-0.17(-0.60%)
Sep 17, 2024	29.37	29.37	29.21	29.21	489	-0.06(-0.22%)
Sep 16, 2024	29.41	29.43	29.22	29.27	4,455	-0.20(-0.68%)
Sep 13, 2024	29.47	29.47	29.47	29.47	132	+0.24(+0.83%)
Sep 12, 2024	29.04	29.23	29.04	29.23	431	+0.24(+0.83%)
Sep 11, 2024	28.11	28.99	27.89	28.99	2,567	+0.83(+2.96%)
Sep 10, 2024	27.92	28.15	27.92	28.15	276	+0.30(+1.07%)
Sep 09, 2024	27.88	27.88	27.78	27.86	457	+0.43(+1.57%)
Sep 06, 2024	27.82	27.82	27.29	27.43	2,460	-0.69(-2.47%)
Sep 05, 2024	28.00	28.12	28.00	28.12	697	-0.14(-0.51%)
Sep 04, 2024	28.26	28.26	28.26	28.26	172	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.