Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MTMT )

1.700 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.870 1.880 1.790 1.880 9,207 +0.02(+1.08%)
Nov 29, 2022 1.920 1.920 1.760 1.860 15,761 +0.04(+2.20%)
Nov 28, 2022 1.800 1.860 1.745 1.820 67,460 +0.05(+2.82%)
Nov 25, 2022 1.750 1.800 1.750 1.770 7,716 +0.01(+0.57%)
Nov 23, 2022 1.900 1.913 1.735 1.760 62,095 -0.10(-5.38%)
Nov 22, 2022 1.850 1.920 1.850 1.860 23,040 +0.00(+0.00%)
Nov 21, 2022 1.940 1.950 1.850 1.860 52,763 -0.04(-2.11%)
Nov 18, 2022 1.890 1.900 1.820 1.900 38,549 +0.01(+0.53%)
Nov 17, 2022 1.910 1.930 1.870 1.890 40,434 -0.04(-2.07%)
Nov 16, 2022 1.910 1.940 1.910 1.930 17,847 -0.04(-2.03%)
Nov 15, 2022 2.140 2.140 1.861 1.970 26,982 +0.07(+3.68%)
Nov 14, 2022 1.970 2.080 1.860 1.900 69,602 -0.08(-4.04%)
Nov 11, 2022 1.960 1.995 1.890 1.980 33,834 +0.07(+3.66%)
Nov 10, 2022 1.970 1.970 1.890 1.910 18,039 +0.07(+3.80%)
Nov 09, 2022 1.850 1.890 1.810 1.840 55,421 -0.06(-3.16%)
Nov 08, 2022 1.860 1.950 1.840 1.900 30,294 +0.04(+2.15%)
Nov 07, 2022 1.950 2.040 1.850 1.860 44,158 -0.12(-6.06%)
Nov 04, 2022 2.040 2.085 1.980 1.980 25,395 -0.05(-2.46%)
Nov 03, 2022 2.140 2.140 2.000 2.030 88,798 -0.07(-3.33%)
Nov 02, 2022 2.190 2.190 2.040 2.100 70,782 -0.04(-1.87%)
Nov 01, 2022 2.210 2.260 2.140 2.140 100,293 -0.06(-2.73%)
Oct 31, 2022 2.260 2.300 2.180 2.200 40,238 -0.13(-5.58%)
Oct 28, 2022 2.250 2.390 2.220 2.330 22,215 +0.01(+0.43%)
Oct 27, 2022 2.230 2.410 2.190 2.320 132,272 +0.07(+3.11%)
Oct 26, 2022 2.040 2.570 2.040 2.250 388,470 +0.20(+9.76%)
Oct 25, 2022 1.970 2.175 1.970 2.050 58,317 +0.17(+9.04%)
Oct 24, 2022 1.920 1.980 1.700 1.880 54,341 -0.10(-5.05%)
Oct 21, 2022 1.840 2.000 1.840 1.980 32,593 +0.09(+4.76%)
Oct 20, 2022 1.880 1.900 1.820 1.890 61,751 +0.06(+3.28%)
Oct 19, 2022 1.890 1.900 1.830 1.830 29,201 -0.03(-1.61%)
Oct 18, 2022 1.850 1.890 1.830 1.860 24,964 +0.01(+0.54%)
Oct 17, 2022 1.890 1.920 1.850 1.850 35,612 -0.04(-2.12%)
Oct 14, 2022 1.950 1.950 1.850 1.890 50,705 -0.04(-2.07%)
Oct 13, 2022 1.820 1.950 1.820 1.930 44,632 +0.02(+1.05%)
Oct 12, 2022 1.970 2.000 1.830 1.910 47,045 +0.01(+0.53%)
Oct 11, 2022 1.880 1.970 1.760 1.900 50,916 +0.01(+0.53%)
Oct 10, 2022 1.810 1.915 1.810 1.890 42,625 +0.06(+3.28%)
Oct 07, 2022 2.040 2.040 1.743 1.830 96,569 -0.23(-11.17%)
Oct 06, 2022 2.100 2.100 2.009 2.060 72,990 +0.01(+0.49%)
Oct 05, 2022 2.000 2.050 1.900 2.050 123,902 +0.20(+10.81%)
Oct 04, 2022 1.810 2.180 1.800 1.850 280,052 +0.07(+3.93%)
Oct 03, 2022 1.740 1.785 1.675 1.780 13,995 +0.09(+5.33%)
Sep 30, 2022 1.660 1.910 1.660 1.690 189,718 -0.03(-1.74%)
Sep 29, 2022 1.650 1.750 1.542 1.720 72,385 +0.14(+8.86%)
Sep 28, 2022 1.460 1.600 1.460 1.580 12,420 +0.13(+8.97%)
Sep 27, 2022 1.430 1.480 1.400 1.450 31,645 +0.03(+2.11%)
Sep 26, 2022 1.540 1.570 1.420 1.420 46,324 -0.05(-3.40%)
Sep 23, 2022 1.410 1.480 1.410 1.470 40,053 +0.04(+2.80%)
Sep 22, 2022 1.520 1.520 1.400 1.430 30,225 -0.05(-3.38%)
Sep 21, 2022 1.370 1.600 1.370 1.480 76,481 +0.10(+7.25%)
Sep 20, 2022 1.490 1.490 1.350 1.380 48,502 -0.02(-1.43%)
Sep 19, 2022 1.210 1.440 1.210 1.400 52,013 +0.20(+16.67%)
Sep 16, 2022 1.350 1.400 1.200 1.200 55,669 -0.21(-14.89%)
Sep 15, 2022 1.380 1.416 1.350 1.410 30,026 +0.02(+1.44%)
Sep 14, 2022 1.470 1.470 1.390 1.390 34,450 -0.08(-5.44%)
Sep 13, 2022 1.490 1.500 1.450 1.470 21,818 -0.06(-3.92%)
Sep 12, 2022 1.570 1.600 1.420 1.530 36,938 +0.03(+2.00%)
Sep 09, 2022 1.450 1.510 1.310 1.500 45,112 +0.03(+2.04%)
Sep 08, 2022 1.510 1.541 1.460 1.470 57,694 -0.05(-3.29%)
Sep 07, 2022 1.530 1.570 1.440 1.520 101,186 -0.05(-3.18%)
Sep 06, 2022 1.540 1.660 1.440 1.570 187,100 +0.01(+0.64%)
Sep 02, 2022 1.640 1.640 1.530 1.560 106,375 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.