Indicators

(NY: BTHM )

32.60 -0.12 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	32.80	32.80	32.50	32.60	891	-0.12(-0.36%)
Sep 26, 2024	32.71	32.72	32.71	32.72	766	+0.14(+0.42%)
Sep 25, 2024	32.59	32.59	32.55	32.58	551	+0.00(+0.01%)
Sep 24, 2024	32.55	32.58	32.55	32.58	413	+0.11(+0.32%)
Sep 23, 2024	32.37	32.47	32.37	32.47	996	+0.11(+0.35%)
Sep 20, 2024	32.24	32.36	32.24	32.36	259	+0.01(+0.02%)
Sep 19, 2024	32.19	32.35	32.19	32.35	585	+0.60(+1.88%)
Sep 18, 2024	31.76	31.76	31.76	31.76	198	-0.07(-0.22%)
Sep 17, 2024	31.83	31.83	31.83	31.83	119	-0.05(-0.15%)
Sep 16, 2024	31.78	31.87	31.70	31.87	554	-0.00(-0.01%)
Sep 13, 2024	31.82	31.89	31.82	31.88	727	+0.26(+0.83%)
Sep 12, 2024	31.60	31.61	31.60	31.61	462	+0.26(+0.82%)
Sep 11, 2024	31.36	31.36	31.36	31.36	71	+0.41(+1.31%)
Sep 10, 2024	30.89	30.95	30.74	30.95	1,809	+0.24(+0.80%)
Sep 09, 2024	30.65	30.77	30.63	30.71	776	+0.31(+1.02%)
Sep 06, 2024	30.47	30.47	30.40	30.40	1,037	-0.48(-1.55%)
Sep 05, 2024	30.88	30.88	30.88	30.88	211	-0.15(-0.49%)
Sep 04, 2024	30.99	31.03	30.99	31.03	411	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.