Indicators

(NY: HFGO )

20.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.64	18.64	18.64	18.64	204	-0.47(-2.48%)
Nov 29, 2021	19.11	19.11	19.11	19.11	0	+0.27(+1.45%)
Nov 26, 2021	18.84	18.84	18.84	18.84	100	-0.37(-1.95%)
Nov 24, 2021	19.21	19.21	19.21	19.21	100	+0.19(+1.01%)
Nov 23, 2021	19.02	19.02	19.02	19.02	7	-0.22(-1.16%)
Nov 22, 2021	19.24	19.24	19.24	19.24	75	-0.43(-2.17%)
Nov 19, 2021	19.83	19.83	19.67	19.67	630	-0.14(-0.71%)
Nov 18, 2021	19.81	19.81	19.81	19.81	6	-0.01(-0.07%)
Nov 17, 2021	19.98	19.98	19.80	19.83	855	-0.19(-0.94%)
Nov 16, 2021	19.86	20.03	19.83	20.02	1,625	+0.16(+0.81%)
Nov 15, 2021	20.95	20.95	19.85	19.85	5,741	-0.05(-0.24%)
Nov 12, 2021	19.90	19.90	19.90	19.90	134	+0.25(+1.27%)
Nov 11, 2021	19.73	19.73	19.65	19.65	1,501	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.