Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.18 12.45 12.18 12.45 796 +0.52(+4.33%)
Nov 29, 2021 11.50 12.00 11.50 11.93 2,467 +0.53(+4.65%)
Nov 26, 2021 11.42 11.69 11.40 11.40 1,049 +0.51(+4.68%)
Nov 24, 2021 11.10 11.10 10.89 10.89 778 -0.41(-3.64%)
Nov 23, 2021 11.00 11.63 11.00 11.30 3,622 +0.12(+1.08%)
Nov 22, 2021 10.70 11.18 10.70 11.18 1,618 +0.58(+5.46%)
Nov 19, 2021 10.60 10.60 10.60 10.60 127 +0.15(+1.45%)
Nov 18, 2021 9.580 10.45 9.580 10.45 958 +1.09(+11.70%)
Nov 17, 2021 8.950 9.355 8.950 9.355 416 +0.81(+9.42%)
Nov 16, 2021 8.750 8.750 8.550 8.550 802 +0.28(+3.39%)
Nov 15, 2021 8.044 8.270 8.044 8.270 563 +0.40(+5.06%)
Nov 12, 2021 9.089 9.089 7.872 7.872 1,051 -1.29(-14.10%)
Nov 11, 2021 9.164 9.164 9.164 9.164 39 -0.31(-3.27%)
Nov 10, 2021 8.960 9.474 9.474 2,740 +0.62(+7.02%)
Nov 09, 2021 9.000 9.000 8.852 8.852 410 +0.09(+1.03%)
Nov 08, 2021 10.04 10.04 8.762 8.762 2,226 -1.66(-15.95%)
Nov 05, 2021 10.48 10.48 10.42 10.42 207 +0.19(+1.91%)
Nov 04, 2021 10.23 10.23 10.23 10.23 300 +0.29(+2.91%)
Nov 03, 2021 10.20 10.20 9.878 9.941 304 -0.55(-5.22%)
Nov 02, 2021 10.60 10.60 10.40 10.49 315 -0.03(-0.32%)
Oct 28, 2021 10.52 10.52 10.52 0 -0.23(-2.16%)
Oct 27, 2021 10.35 10.75 10.35 10.75 106 +0.98(+10.06%)
Oct 25, 2021 9.771 9.771 9.771 6 +0.39(+4.11%)
Oct 21, 2021 9.385 9.385 9.385 38 -0.19(-2.03%)
Oct 20, 2021 9.680 9.680 9.540 9.579 1,212 +0.01(+0.06%)
Oct 19, 2021 10.26 10.27 9.573 9.573 744 -0.87(-8.30%)
Oct 18, 2021 10.61 10.61 10.44 10.44 578 +0.24(+2.35%)
Oct 15, 2021 10.20 10.20 10.20 10.20 359 +0.42(+4.29%)
Oct 14, 2021 10.47 10.47 9.780 9.780 2,151 -0.65(-6.19%)
Oct 13, 2021 10.33 10.53 10.33 10.43 802 +0.28(+2.76%)
Oct 12, 2021 10.10 10.27 10.10 10.14 322 +0.04(+0.45%)
Oct 11, 2021 10.20 10.20 10.10 10.10 537 +0.22(+2.23%)
Oct 07, 2021 9.880 9.880 9.880 29 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.