Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.13 10.15 10.13 10.14 4,804 +0.02(+0.20%)
Nov 29, 2022 10.12 10.13 10.12 10.12 3,209 +0.01(+0.10%)
Nov 28, 2022 10.13 10.13 10.11 10.11 1,526 -0.06(-0.57%)
Nov 25, 2022 10.17 10.17 10.17 10.17 302 +0.04(+0.43%)
Nov 23, 2022 10.12 10.12 10.12 10.12 260 +0.03(+0.25%)
Nov 22, 2022 10.12 10.12 10.10 10.10 834 -0.01(-0.10%)
Nov 21, 2022 10.10 10.12 10.10 10.11 300 +0.00(+0.00%)
Nov 18, 2022 10.09 10.11 10.09 10.11 200 +0.00(+0.00%)
Nov 17, 2022 10.11 10.12 10.11 10.11 4,614 +0.00(+0.05%)
Nov 16, 2022 10.10 10.11 10.10 10.11 3,450 +0.02(+0.15%)
Nov 14, 2022 10.09 0 -0.00(-0.01%)
Nov 11, 2022 10.09 10.09 10.09 10.09 262 +0.00(+0.01%)
Nov 10, 2022 10.09 10.09 10.09 10.09 315 +0.00(+0.04%)
Nov 07, 2022 10.09 0 +0.03(+0.25%)
Nov 04, 2022 10.08 10.08 10.06 10.06 29,802 +0.00(+0.00%)
Nov 03, 2022 10.13 10.13 10.06 10.06 1,541 -0.02(-0.16%)
Nov 01, 2022 10.08 3 +0.01(+0.06%)
Oct 31, 2022 10.06 10.07 10.06 10.07 204 +0.02(+0.15%)
Oct 28, 2022 10.05 10.06 10.05 10.05 53,330 +0.00(+0.05%)
Oct 27, 2022 10.05 10.05 10.05 10.05 248 +0.00(+0.00%)
Oct 26, 2022 10.04 10.06 10.04 10.05 85,213 +0.02(+0.15%)
Oct 25, 2022 10.03 10.09 10.02 10.04 43,819 +0.01(+0.10%)
Oct 24, 2022 10.03 10.03 10.02 10.03 32,870 +0.00(+0.05%)
Oct 21, 2022 10.04 10.04 10.02 10.02 7,705 -0.00(-0.05%)
Oct 20, 2022 10.02 10.03 10.02 10.03 39,758 +0.01(+0.10%)
Oct 19, 2022 10.00 10.02 10.00 10.02 3,499 +0.00(+0.03%)
Oct 18, 2022 10.01 10.01 10.01 10.01 800 +0.01(+0.06%)
Oct 17, 2022 10.01 10.01 10.01 10.01 120,600 -0.01(-0.15%)
Oct 14, 2022 10.02 10.02 10.02 10.02 3,277 +0.00(+0.00%)
Oct 13, 2022 10.00 10.02 10.00 10.02 7,881 +0.01(+0.10%)
Oct 12, 2022 10.01 10.02 10.00 10.01 78,349 +0.01(+0.10%)
Oct 11, 2022 10.00 10.01 10.00 10.00 176,462 +0.01(+0.10%)
Oct 10, 2022 9.980 9.990 9.983 9.990 2,600 +0.00(+0.00%)
Oct 07, 2022 9.990 9.990 9.985 9.990 345,436 +0.01(+0.10%)
Oct 06, 2022 9.970 9.990 9.970 9.980 291,854 +0.00(+0.00%)
Oct 05, 2022 9.965 9.980 9.965 9.980 492,662 +0.01(+0.10%)
Oct 04, 2022 9.970 9.970 9.965 9.970 14,642 +0.01(+0.10%)
Oct 03, 2022 9.960 9.960 9.960 9.960 1,212 -0.00(-0.05%)
Sep 30, 2022 9.965 9.970 9.960 9.965 62,875 +0.02(+0.15%)
Sep 29, 2022 9.940 9.950 9.940 9.950 1,259 -0.01(-0.05%)
Sep 28, 2022 9.940 9.965 9.940 9.955 33,909 -0.00(-0.05%)
Sep 27, 2022 9.960 9.961 9.960 9.960 4,544 +0.00(+0.00%)
Sep 26, 2022 9.950 9.965 9.940 9.960 25,888 +0.00(+0.00%)
Sep 23, 2022 9.950 9.970 9.950 9.960 29,278 +0.01(+0.05%)
Sep 22, 2022 9.960 9.960 9.950 9.955 29,699 -0.01(-0.05%)
Sep 21, 2022 9.960 9.960 9.955 9.960 37,784 +0.01(+0.05%)
Sep 20, 2022 9.955 9.955 9.955 9.955 126 +0.01(+0.05%)
Sep 19, 2022 9.965 9.965 9.950 9.950 9,352 -0.01(-0.10%)
Sep 16, 2022 9.940 9.960 9.940 9.960 25,220 +0.01(+0.10%)
Sep 15, 2022 9.945 9.955 9.940 9.950 153,863 +0.01(+0.10%)
Sep 14, 2022 9.940 9.950 9.940 9.940 244,103 +0.00(+0.00%)
Sep 13, 2022 9.955 9.955 9.940 9.940 4,954 -0.01(-0.10%)
Sep 12, 2022 9.940 9.950 9.940 9.950 19,902 +0.01(+0.10%)
Sep 09, 2022 9.950 9.955 9.950 9.940 18,406 -0.01(-0.10%)
Sep 08, 2022 9.950 9.960 9.950 9.950 37,347 -0.01(-0.10%)
Sep 07, 2022 9.950 9.960 9.928 9.960 292,977 +0.01(+0.10%)
Sep 06, 2022 9.940 9.955 9.940 9.950 117,380 +0.00(+0.00%)
Sep 02, 2022 9.950 9.960 9.940 9.950 37,367 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.