Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.860 9.900 9.860 9.890 306,587 +0.03(+0.30%)
Nov 29, 2021 9.880 9.900 9.850 9.860 732,368 +0.01(+0.10%)
Nov 26, 2021 9.870 9.890 9.840 9.850 120,828 -0.05(-0.51%)
Nov 24, 2021 9.920 9.970 9.870 9.900 51,643 -0.09(-0.90%)
Nov 23, 2021 9.940 9.990 9.900 9.990 37,947 +0.06(+0.60%)
Nov 22, 2021 9.970 9.970 9.900 9.930 23,135 +0.00(+0.00%)
Nov 19, 2021 9.950 9.970 9.900 9.930 15,775 -0.01(-0.10%)
Nov 18, 2021 9.920 9.960 9.900 9.940 18,602 -0.02(-0.20%)
Nov 17, 2021 9.930 9.960 9.880 9.960 88,646 +0.04(+0.40%)
Nov 16, 2021 9.940 9.950 9.910 9.920 47,007 -0.02(-0.20%)
Nov 15, 2021 9.930 9.940 9.900 9.940 137,054 +0.02(+0.20%)
Nov 12, 2021 9.870 9.920 9.870 9.920 2,107,215 +0.02(+0.20%)
Nov 11, 2021 9.900 9.900 9.880 9.900 42,482 +0.00(+0.00%)
Nov 10, 2021 9.880 9.900 741,172 +0.00(+0.00%)
Nov 09, 2021 9.910 9.910 9.880 9.900 300,418 -0.01(-0.10%)
Nov 08, 2021 9.880 9.910 9.880 9.910 115,647 +0.01(+0.10%)
Nov 05, 2021 9.900 9.950 9.880 9.900 280,672 -0.03(-0.30%)
Nov 04, 2021 9.900 9.930 9.890 9.930 264,443 +0.03(+0.30%)
Nov 03, 2021 9.880 9.930 9.880 9.900 222,159 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.900 9.900 1,067,812 -0.04(-0.40%)
Nov 01, 2021 9.920 10.00 9.958 9.940 1,305,980 +0.05(+0.51%)
Oct 29, 2021 10.00 10.10 9.880 9.890 8,784,873 +0.00(+0.00%)
Oct 28, 2021 9.690 10.02 9.690 9.890 800,540 +0.19(+1.96%)
Oct 27, 2021 9.700 9.700 9.700 9.700 555 +0.00(+0.00%)
Oct 26, 2021 9.710 9.700 18,796 -0.04(-0.40%)
Oct 25, 2021 9.700 9.750 9.700 9.739 4,903 -0.00(-0.01%)
Oct 22, 2021 9.724 9.740 9.724 9.740 8,726 +0.00(+0.00%)
Oct 21, 2021 9.740 9.750 9.740 9.740 661 +0.01(+0.10%)
Oct 19, 2021 9.730 9.730 9.730 2 +0.04(+0.41%)
Oct 18, 2021 9.690 9.690 9.690 9.690 252 -0.04(-0.41%)
Oct 15, 2021 9.730 9.740 9.730 9.730 5,638 +0.00(+0.00%)
Oct 14, 2021 9.750 9.750 9.720 9.730 2,866 +0.00(+0.00%)
Oct 13, 2021 9.730 9.730 9.729 9.730 346 +0.01(+0.06%)
Oct 12, 2021 9.750 9.750 9.710 9.724 16,806 +0.01(+0.15%)
Oct 11, 2021 9.720 9.720 9.710 9.710 1,288 -0.03(-0.31%)
Oct 07, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
Oct 06, 2021 9.660 9.720 9.660 9.720 121,999 +0.02(+0.21%)
Oct 05, 2021 9.730 9.730 9.700 9.700 190,744 -0.03(-0.31%)
Oct 04, 2021 9.720 9.730 9.690 9.730 8,886 +0.04(+0.41%)
Oct 01, 2021 9.750 9.750 9.690 9.690 29,127 -0.04(-0.41%)
Sep 30, 2021 9.750 9.750 9.690 9.730 22,538 +0.04(+0.41%)
Sep 29, 2021 9.710 9.710 9.679 9.690 100,200 -0.05(-0.51%)
Sep 28, 2021 9.710 9.740 9.710 9.740 253,693 +0.04(+0.41%)
Sep 27, 2021 9.680 9.750 9.670 9.700 12,328 -0.02(-0.21%)
Sep 24, 2021 9.750 9.750 9.680 9.720 8,012 -0.03(-0.31%)
Sep 23, 2021 9.750 9.750 9.670 9.750 17,437 -0.02(-0.25%)
Sep 22, 2021 9.710 9.774 9.670 9.774 3,780 +0.02(+0.25%)
Sep 20, 2021 9.750 9.750 9.750 20 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.750 9.750 4,147 +0.06(+0.62%)
Sep 15, 2021 9.690 9.690 9.690 6 +0.00(+0.00%)
Sep 13, 2021 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.690 0 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.