Indicators

SPDR Bloomberg Sasb Corp Bond ESG Select ETF (NY: RBND )

20.97 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.19	24.27	24.19	24.25	2,180	+0.10(+0.40%)
Nov 27, 2020	24.15	24.15	24.15	24.15	0	+0.07(+0.27%)
Nov 25, 2020	24.11	24.11	24.08	24.08	211	+0.00(+0.00%)
Nov 24, 2020	24.08	24.08	24.08	24.08	3	-0.05(-0.22%)
Nov 23, 2020	24.13	24.14	24.13	24.14	285	+0.01(+0.06%)
Nov 20, 2020	24.07	24.15	24.06	24.12	8,242	+0.00(+0.02%)
Nov 19, 2020	24.12	24.12	24.12	24.12	64	+0.13(+0.53%)
Nov 18, 2020	23.99	23.99	23.99	23.99	1	+0.05(+0.20%)
Nov 17, 2020	23.94	23.94	23.94	23.94	34	+0.07(+0.28%)
Nov 16, 2020	23.88	23.88	23.88	23.88	0	+0.03(+0.13%)
Nov 13, 2020	23.84	23.85	23.84	23.84	317	+0.05(+0.21%)
Nov 12, 2020	23.80	23.80	23.80	23.80	1	+0.10(+0.40%)
Nov 11, 2020	23.70	23.70	23.70	23.70	407	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.